Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Maximus BASE (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
| May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
| May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
| May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
| May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
| May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
| May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
| May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
| May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |