Cap Mercado $2.23T
-6.31%
Volume 24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
Moedas
28.604
+17
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-04 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-03 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-02 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
Jun-01 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
May-31 2023 | $0.015602 | $0.015602 | $0.015602 | $0.015602 | - | - |
May-30 2023 | $0.015602 | $0.015074 | $0.016717 | $0.016295 | - | - |
May-29 2023 | $0.016396 | $0.016117 | $0.016664 | $0.016117 | $643 | - |
May-28 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
May-27 2023 | $0.016117 | $0.016117 | $0.016117 | $0.016117 | - | - |
May-26 2023 | $0.016117 | $0.016117 | $0.016158 | $0.016158 | - | - |
May-25 2023 | $0.01607 | $0.014909 | $0.020565 | $0.019571 | $223 | - |
May-24 2023 | $0.019836 | $0.0182 | $0.023181 | $0.022216 | $1,072 | - |
May-23 2023 | $0.02384 | $0.02384 | $0.02384 | $0.02384 | - | - |
May-22 2023 | $0.023653 | $0.022525 | $0.036369 | $0.036369 | $3,099 | - |