Cap Mercado $2.57T -1.75%
Volume 24h $162.31B 44.12%
BTC % 51.3% -1.26%
ETH % 15.52% 2.51%
Moedas 28.288 +17
Trocas 885
Última atualização 2 Minutos atrás
Maximus BASE BASE

Preços históricos de Maximus BASE (BASE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-04 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-03 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-02 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
Jun-01 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
May-31 2023 $0.015602 $0.015602 $0.015602 $0.015602 - -
May-30 2023 $0.015602 $0.015074 $0.016717 $0.016295 - -
May-29 2023 $0.016396 $0.016117 $0.016664 $0.016117 $643 -
May-28 2023 $0.016117 $0.016117 $0.016117 $0.016117 - -
May-27 2023 $0.016117 $0.016117 $0.016117 $0.016117 - -
May-26 2023 $0.016117 $0.016117 $0.016158 $0.016158 - -
May-25 2023 $0.01607 $0.014909 $0.020565 $0.019571 $223 -
May-24 2023 $0.019836 $0.0182 $0.023181 $0.022216 $1,072 -
May-23 2023 $0.02384 $0.02384 $0.02384 $0.02384 - -
May-22 2023 $0.023653 $0.022525 $0.036369 $0.036369 $3,099 -

Análise histórica e de mercado do preço de Maximus BASE (BASE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 09-12-2023.