Cap Mercado $2.24T
0.55%
Volume 24h $83.68B
-11.46%
BTC % 52.4%
-0.42%
ETH % 14.22%
0.91%
Moedas
28.493
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-05 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-04 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-03 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-02 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
Jun-01 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
May-31 2023 | $0.00060016 | $0.00060016 | $0.00060016 | $0.00060016 | - | - |
May-30 2023 | $0.00060016 | $0.00059982 | $0.00060068 | $0.00060022 | - | - |
May-29 2023 | $0.00060019 | $0.00059984 | $0.00060075 | $0.00060026 | $2 | - |
May-28 2023 | $0.00060018 | $0.0005999 | $0.00066091 | $0.00066037 | $2 | - |
May-27 2023 | $0.00066038 | $0.0006001 | $0.00066044 | $0.00061894 | $2 | - |
May-26 2023 | $0.00061895 | $0.00059986 | $0.00061946 | $0.00060014 | $15 | - |
May-25 2023 | $0.00060014 | $0.0005997 | $0.0006003 | $0.00059998 | $2 | - |
May-24 2023 | $0.00060001 | $0.00059953 | $0.00060028 | $0.00060011 | $2 | - |
May-23 2023 | $0.0006001 | $0.0005999 | $0.00060083 | $0.00060022 | $2 | - |