Cap Mercado NZ$3.60T
-1.92%
Volume 24h NZ$285.43B
37.84%
BTC % 50.02%
-0.58%
ETH % 16.13%
0.18%
Moedas
27.998
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2023 | NZ$484,709,791,263,030 | NZ$482,161,491,016,129 | NZ$484,709,791,263,030 | NZ$482,902,165,407,697 | NZ$422 | - |
Jun-17 2023 | NZ$483,582,579,401,157 | NZ$469,486,135,940,674 | NZ$484,316,996,205,141 | NZ$469,486,135,940,674 | NZ$422 | - |
Jun-16 2023 | NZ$469,994,686,555,305 | NZ$454,576,302,068,412 | NZ$471,220,316,300,463 | NZ$456,669,140,041,843 | NZ$246 | - |
Jun-15 2023 | NZ$455,232,122,071,624 | NZ$453,614,230,517,548 | NZ$458,654,641,832,135 | NZ$458,418,896,996,732 | NZ$612 | - |
Jun-14 2023 | NZ$458,090,159,398,070 | NZ$454,324,047,628,616 | NZ$497,435,757,722,461 | NZ$497,435,757,722,461 | NZ$612 | - |
Jun-13 2023 | NZ$497,435,757,722,461 | NZ$491,172,570,812,084 | NZ$498,713,823,381,758 | NZ$494,303,622,493,178 | - | - |
Jun-12 2023 | NZ$494,303,622,493,178 | NZ$493,261,377,526,762 | NZ$509,566,391,545,181 | NZ$509,566,391,545,181 | NZ$480 | - |
Jun-11 2023 | NZ$509,566,391,545,181 | NZ$507,593,821,221,380 | NZ$511,272,824,645,043 | NZ$509,495,962,655,629 | - | - |
Jun-10 2023 | NZ$509,476,714,902,878 | NZ$505,159,222,695,711 | NZ$541,331,235,528,497 | NZ$540,136,903,609,307 | NZ$30 | - |
Jun-09 2023 | NZ$540,199,117,057,600 | NZ$539,363,824,729,956 | NZ$558,587,377,293,321 | NZ$558,065,817,933,086 | NZ$701 | - |
Jun-08 2023 | NZ$558,078,363,576,761 | NZ$554,355,391,351,355 | NZ$571,045,411,908,315 | NZ$571,045,411,908,315 | NZ$55 | - |
Jun-07 2023 | NZ$571,045,411,908,315 | NZ$570,954,331,350,566 | NZ$571,045,411,908,315 | NZ$570,954,331,350,566 | - | - |
Jun-06 2023 | NZ$570,864,579,820,177 | NZ$545,872,912,175,098 | NZ$574,540,540,992,718 | NZ$571,815,811,445,706 | NZ$19 | - |
Jun-05 2023 | NZ$571,808,783,301,462 | NZ$569,075,502,978,089 | NZ$800,330,415,704,779 | NZ$800,261,616,925,917 | NZ$6,882 | - |
Jun-04 2023 | NZ$800,165,566,864,503 | NZ$799,248,930,277,194 | NZ$989,156,046,720,101 | NZ$981,053,020,653,611 | NZ$6,805 | - |
Análise histórica e de mercado do preço de Matrix Token (MATRIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 25 dias, a partir do dia 13-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62871 NZD.