Cap Mercado $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matrix Token (MTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-10 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-09 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-08 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-07 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-06 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-05 2024 | $0.00049999 | $0.00049999 | $0.00049999 | $0.00049999 | $0 | - |
| Apr-04 2024 | $0.00049999 | $0.00049999 | $0.0005 | $0.0005 | $0 | - |
| Apr-03 2024 | $0.00049998 | $0.00049992 | $0.00050023 | $0.00050018 | $0 | - |
| Apr-02 2024 | $0.00050009 | $0.00049988 | $0.00069981 | $0.00069981 | $0 | - |
| Apr-01 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-31 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-30 2024 | $0.00069981 | $0.00069981 | $0.00069981 | $0.00069981 | $0 | - |
| Mar-29 2024 | $0.00069981 | $0.00069958 | $0.00069993 | $0.00069974 | $0 | - |
| Mar-28 2024 | $0.00069965 | $0.00069928 | $0.00069996 | $0.00069956 | $0 | - |