Cap Mercado $2.15T
3.91%
Volume 24h $208.63B
BTC % 52.36%
0.26%
ETH % 14.01%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Matrexcoin (MAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-22 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-21 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-20 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-19 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-18 2022 | $0.00016552 | $0.00016552 | $0.00016552 | $0.00016552 | - | $3,671 |
| Nov-17 2022 | $0.00016552 | $0.0001646 | $0.00016726 | $0.0001667 | - | $3,671 |
| Nov-16 2022 | $0.00016669 | $0.00016431 | $0.0001696 | $0.00016884 | - | $3,697 |
| Nov-15 2022 | $0.00016884 | $0.00016542 | $0.00017051 | $0.00016617 | - | $3,744 |
| Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $3,685 |
| Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $3,627 |
| Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $3,725 |
| Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $3,778 |
| Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $3,900 |
| Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $3,522 |