Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-29 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-28 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-27 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-26 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-25 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-24 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-23 2023 | $0.00006216 | $0.00006208 | $0.00006249 | $0.0000622 | $7 | - |
Jul-22 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-21 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-20 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-19 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-18 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-17 2023 | $0.0000622 | $0.0000622 | $0.0000622 | $0.0000622 | - | - |
Jul-16 2023 | $0.00006265 | $0.00006265 | $0.00006418 | $0.00006352 | $9 | - |