Cap Mercado $2.65T
3.41%
Volume 24h $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
Moedas
28.275
+4
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-07 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-06 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-05 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-04 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-03 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-02 2022 | $0.694072 | $0.694072 | $0.694072 | $0.694072 | - | - |
Feb-01 2022 | $0.694072 | $0.694028 | $0.723302 | $0.723302 | $1 | - |
Jan-31 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-30 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-29 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-28 2022 | $0.723302 | $0.723302 | $0.723302 | $0.723302 | - | - |
Jan-27 2022 | $0.723302 | $0.716178 | $0.743139 | $0.737483 | - | - |
Jan-26 2022 | $0.737483 | $0.704682 | $0.754192 | $0.724077 | $4 | - |
Jan-25 2022 | $0.724077 | $0.719807 | $0.73314 | $0.731125 | - | - |