Cap Mercado $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Material (MTRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-14 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-13 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-12 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-11 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-10 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-09 2022 | $0.00666795 | $0.00666795 | $0.00666795 | $0.00666795 | - | - |
| Jun-08 2022 | $0.00666795 | $0.00660674 | $0.00690534 | $0.00679552 | - | - |
| Jun-07 2022 | $0.00679877 | $0.0062012 | $0.00704776 | $0.00656906 | - | - |
| Jun-06 2022 | $0.00656366 | $0.00639616 | $0.00681464 | $0.0064005 | - | - |
| Jun-05 2022 | $0.006399 | $0.00628636 | $0.00645652 | $0.00633543 | - | - |
| Jun-04 2022 | $0.00633465 | $0.00632573 | $0.00648028 | $0.00640787 | - | - |
| Jun-03 2022 | $0.00640949 | $0.00633746 | $0.00678073 | $0.00666211 | - | - |
| Jun-02 2022 | $0.00666085 | $0.00638278 | $0.00676387 | $0.00646841 | - | - |
| Jun-01 2022 | $0.00646908 | $0.006389 | $0.00697107 | $0.00684129 | - | - |