Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MatchAwards Platform Utility Token (MAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $6.252 | $6.251 | $6.292 | $6.291 | $434,493 | - |
| Dec-05 2025 | $6.253 | $6.251 | $6.291 | $6.290 | $369,108 | - |
| Dec-04 2025 | $6.290 | $6.251 | $6.292 | $6.253 | $327,283 | - |
| Dec-03 2025 | $6.252 | $6.252 | $6.292 | $6.254 | $377,185 | - |
| Dec-02 2025 | $6.292 | $6.251 | $6.292 | $6.289 | $366,292 | - |
| Dec-01 2025 | $6.253 | $6.250 | $6.290 | $6.290 | $286,281 | - |
| Nov-30 2025 | $6.251 | $6.250 | $6.291 | $6.254 | $402,730 | - |
| Nov-29 2025 | $6.253 | $6.252 | $6.292 | $6.253 | $214,814 | - |
| Nov-28 2025 | $6.291 | $6.251 | $6.292 | $6.251 | $256,268 | - |
| Nov-27 2025 | $6.289 | $6.250 | $6.290 | $6.288 | $375,369 | - |
| Nov-26 2025 | $6.290 | $6.247 | $6.290 | $6.247 | $306,241 | - |
| Nov-25 2025 | $6.247 | $6.247 | $6.289 | $6.247 | $217,947 | - |
| Nov-24 2025 | $6.285 | $6.246 | $6.287 | $6.286 | $228,971 | - |
| Nov-23 2025 | $6.250 | $6.247 | $6.286 | $6.286 | $230,586 | - |
| Nov-22 2025 | $6.247 | $6.247 | $6.288 | $6.288 | $305,057 | - |