Cap Mercado $3.20T
0.79%
Volume 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Moedas
33.868
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MatchAwards Platform Utility Token (MAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.2889 | $0.954505 | $1.2983 | $0.954505 | $107,957 | - |
| Dec-26 2025 | $0.949035 | $0.727474 | $5.952 | $5.952 | $158,417 | - |
| Dec-25 2025 | $6.269 | $6.241 | $6.281 | $6.242 | $675,897 | - |
| Dec-24 2025 | $6.242 | $6.242 | $6.284 | $6.244 | $641,168 | - |
| Dec-23 2025 | $6.282 | $6.241 | $6.283 | $6.243 | $491,364 | - |
| Dec-22 2025 | $6.280 | $6.243 | $6.284 | $6.284 | $521,192 | - |
| Dec-21 2025 | $6.283 | $6.245 | $6.284 | $6.283 | $543,978 | - |
| Dec-20 2025 | $6.283 | $6.244 | $6.284 | $6.244 | $529,263 | - |
| Dec-19 2025 | $6.283 | $6.242 | $6.283 | $6.282 | $656,298 | - |
| Dec-18 2025 | $6.244 | $6.242 | $6.283 | $6.243 | $669,105 | - |
| Dec-17 2025 | $6.281 | $6.237 | $6.282 | $6.248 | $392,127 | - |
| Dec-16 2025 | $6.285 | $6.246 | $6.286 | $6.286 | $449,734 | - |
| Dec-15 2025 | $6.247 | $6.247 | $6.288 | $6.249 | $494,884 | - |
| Dec-14 2025 | $6.287 | $6.248 | $6.289 | $6.289 | $552,500 | - |
| Dec-13 2025 | $6.250 | $6.249 | $6.288 | $6.250 | $527,902 | - |