Cap Mercado $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MatchAwards Platform Utility Token (MAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.154 | $6.154 | $6.154 | $6.154 | - | - |
| Oct-03 2025 | $6.154 | $6.008 | $6.154 | $6.008 | - | - |
| Oct-02 2025 | $6.008 | $5.937 | $6.044 | $5.937 | - | - |
| Oct-01 2025 | $5.937 | $5.936 | $5.973 | $5.936 | $567 | - |
| Sep-30 2025 | $5.936 | $5.936 | $5.972 | $5.972 | - | - |
| Sep-29 2025 | $5.972 | $5.735 | $5.974 | $5.735 | - | - |
| Sep-28 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Sep-27 2025 | $5.735 | $5.735 | $5.735 | $5.735 | - | - |
| Sep-26 2025 | $5.735 | $5.699 | $5.735 | $5.734 | - | - |
| Sep-25 2025 | $5.734 | $5.698 | $5.734 | $5.700 | - | - |
| Sep-24 2025 | $5.700 | $5.700 | $5.964 | $5.964 | - | - |
| Sep-23 2025 | $5.964 | $5.964 | $6.000 | $5.998 | - | - |
| Sep-22 2025 | $5.998 | $5.726 | $5.998 | $5.726 | - | - |
| Sep-21 2025 | $5.726 | $5.726 | $5.726 | $5.726 | - | - |
| Sep-20 2025 | $5.726 | $5.726 | $5.726 | $5.726 | - | - |