Cap Mercado $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Moedas
34.365
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MatchAwards Platform Utility Token (MAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-13 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-12 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-11 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-10 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-09 2026 | $0.608172 | $0.608172 | $0.608172 | $0.608172 | - | - |
| Mar-08 2026 | $0.608172 | $0.608172 | $0.608843 | $0.608843 | - | - |
| Mar-07 2026 | $0.608843 | $0.608843 | $0.618202 | $0.618202 | - | - |
| Mar-06 2026 | $0.618202 | $0.618202 | $0.619195 | $0.619195 | - | - |
| Mar-05 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-04 2026 | $0.619195 | $0.619195 | $0.619195 | $0.619195 | - | - |
| Mar-03 2026 | $0.619195 | $0.619195 | $0.622505 | $0.622505 | - | - |
| Mar-02 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Mar-01 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Feb-28 2026 | $0.622505 | $0.622505 | $0.627854 | $0.627854 | - | - |