Cap Mercado $3.30T
-2.52%
Volume 24h $215.23B
-8.39%
BTC % 55.09%
0.14%
ETH % 11.21%
-2.49%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MatchAwards Platform Utility Token (MAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.800957 | $0.800957 | $0.804307 | $0.804307 | - | - |
| Jan-18 2026 | $0.806076 | $0.806076 | $0.813048 | $0.813045 | - | - |
| Jan-17 2026 | $0.813045 | $0.813045 | $0.826891 | $0.826268 | - | - |
| Jan-16 2026 | $0.826268 | $0.826268 | $0.837964 | $0.837815 | - | - |
| Jan-15 2026 | $0.837815 | $0.825205 | $0.838367 | $0.825205 | - | - |
| Jan-14 2026 | $0.825205 | $0.825205 | $0.825205 | $0.825205 | - | - |
| Jan-13 2026 | $0.825205 | $0.825205 | $0.825205 | $0.825205 | - | - |
| Jan-12 2026 | $0.830437 | $0.815025 | $0.850685 | $0.827484 | - | - |
| Jan-11 2026 | $0.946951 | $0.944459 | $0.976529 | $0.973771 | $6,277 | - |
| Jan-10 2026 | $0.967605 | $0.967605 | $0.981061 | $0.975031 | $5,783 | - |
| Jan-09 2026 | $0.969038 | $0.967824 | $0.978293 | $0.967824 | $14,477 | - |
| Jan-08 2026 | $0.976475 | $0.970111 | $0.986506 | $0.978356 | $4,894 | - |
| Jan-07 2026 | $0.977302 | $0.904498 | $0.980371 | $0.904572 | $11,058 | - |
| Jan-06 2026 | $0.90433 | $0.877305 | $0.929612 | $0.929612 | $6,235 | - |
| Jan-05 2026 | $0.933834 | $0.933834 | $1.0057 | $0.969275 | $6,044 | - |