Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MatchAwards Platform Utility Token (MAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $7.368 | $5.013 | $7.375 | $7.375 | $156,627 | - |
| Oct-25 2025 | $7.333 | $4.8831 | $7.381 | $4.8831 | $132,893 | - |
| Oct-24 2025 | $5.569 | $5.093 | $7.375 | $7.241 | $198,096 | - |
| Oct-23 2025 | $7.245 | $7.153 | $7.293 | $7.196 | $198,087 | - |
| Oct-22 2025 | $7.198 | $7.073 | $7.201 | $7.076 | $118,798 | - |
| Oct-21 2025 | $7.075 | $6.942 | $7.121 | $6.943 | $56,618 | - |
| Oct-20 2025 | $6.982 | $6.533 | $6.986 | $6.539 | $49,414 | - |
| Oct-19 2025 | $6.538 | $6.537 | $6.985 | $6.983 | - | - |
| Oct-18 2025 | $6.983 | $6.946 | $6.990 | $6.988 | $24,784 | - |
| Oct-17 2025 | $6.988 | $6.941 | $6.988 | $6.945 | - | - |
| Oct-16 2025 | $6.942 | $6.211 | $6.990 | $6.865 | $44,773 | - |
| Oct-15 2025 | $6.906 | $5.799 | $6.908 | $6.774 | $41,102 | - |
| Oct-14 2025 | $6.774 | $6.694 | $6.775 | $6.696 | - | - |
| Oct-13 2025 | $6.696 | $6.693 | $6.736 | $6.694 | - | - |
| Oct-12 2025 | $6.695 | $6.695 | $6.737 | $6.737 | - | - |