Cap Mercado $2.52T
3.05%
Volume 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Moedas
34.297
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MatchAwards Platform Utility Token (MAPU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.622505 | $0.622505 | $0.622505 | $0.622505 | - | - |
| Feb-28 2026 | $0.622505 | $0.622505 | $0.627854 | $0.627854 | - | - |
| Feb-27 2026 | $0.627854 | $0.627854 | $0.627854 | $0.627854 | - | - |
| Feb-26 2026 | $0.627854 | $0.627854 | $0.627854 | $0.627854 | - | - |
| Feb-25 2026 | $0.627854 | $0.620397 | $0.627854 | $0.622047 | - | - |
| Feb-24 2026 | $0.622047 | $0.622047 | $0.622047 | $0.622047 | - | - |
| Feb-23 2026 | $0.622047 | $0.622047 | $0.622047 | $0.622047 | - | - |
| Feb-22 2026 | $0.622047 | $0.622047 | $0.626982 | $0.626982 | - | - |
| Feb-21 2026 | $0.626982 | $0.616352 | $0.626982 | $0.616352 | - | - |
| Feb-20 2026 | $0.614989 | $0.613819 | $0.700422 | $0.700422 | - | - |
| Feb-19 2026 | $0.700422 | $0.700422 | $0.700422 | $0.700422 | - | - |
| Feb-18 2026 | $0.700422 | $0.700422 | $0.732566 | $0.729261 | - | - |
| Feb-17 2026 | $0.729261 | $0.725466 | $0.729261 | $0.725466 | - | - |
| Feb-16 2026 | $0.725466 | $0.725466 | $0.8171 | $0.8171 | - | - |
| Feb-15 2026 | $0.8171 | $0.8171 | $0.820031 | $0.820031 | - | - |