Cap Mercado $3.46T
-0.27%
Volume 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.057373 | $0.056967 | $0.05758 | $0.05758 | $92,279 | - |
| Jan-15 2026 | $0.057478 | $0.057379 | $0.058379 | $0.058295 | $92,704 | - |
| Jan-14 2026 | $0.058499 | $0.057064 | $0.058887 | $0.057464 | $96,399 | - |
| Jan-13 2026 | $0.057565 | $0.054835 | $0.057565 | $0.054935 | $91,979 | - |
| Jan-12 2026 | $0.054841 | $0.054426 | $0.055526 | $0.054616 | $90,160 | - |
| Jan-11 2026 | $0.054423 | $0.054324 | $0.054821 | $0.054324 | $86,564 | - |
| Jan-10 2026 | $0.054426 | $0.054327 | $0.054532 | $0.054526 | $86,498 | - |
| Jan-09 2026 | $0.054524 | $0.05417 | $0.054944 | $0.05485 | $90,643 | - |
| Jan-08 2026 | $0.054854 | $0.054025 | $0.054953 | $0.054842 | $86,829 | - |
| Jan-07 2026 | $0.054753 | $0.054646 | $0.05627 | $0.05627 | $86,690 | - |
| Jan-06 2026 | $0.056273 | $0.055253 | $0.056576 | $0.056389 | $88,780 | - |
| Jan-05 2026 | $0.056598 | $0.055163 | $0.056796 | $0.055163 | $90,272 | - |
| Jan-04 2026 | $0.054972 | $0.054771 | $0.055171 | $0.054971 | $88,416 | - |
| Jan-03 2026 | $0.054475 | $0.053879 | $0.054475 | $0.054177 | $87,646 | - |
| Jan-02 2026 | $0.054179 | $0.053231 | $0.054479 | $0.053231 | $88,167 | - |