Cap Mercado $3.18T
0.29%
Volume 24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.052664 | $0.052558 | $0.05277 | $0.052558 | $83,399 | - |
| Dec-26 2025 | $0.052655 | $0.052249 | $0.053658 | $0.052368 | $82,854 | - |
| Dec-25 2025 | $0.052768 | $0.052565 | $0.053071 | $0.052763 | $85,630 | - |
| Dec-24 2025 | $0.052859 | $0.052258 | $0.052863 | $0.052567 | $86,287 | - |
| Dec-23 2025 | $0.052475 | $0.052272 | $0.053368 | $0.053269 | $84,197 | - |
| Dec-22 2025 | $0.053267 | $0.05307 | $0.054278 | $0.053492 | $84,974 | - |
| Dec-21 2025 | $0.053287 | $0.052878 | $0.053385 | $0.053077 | $86,793 | - |
| Dec-20 2025 | $0.053185 | $0.052971 | $0.053185 | $0.052982 | $85,548 | - |
| Dec-19 2025 | $0.053072 | $0.05127 | $0.053191 | $0.051475 | $85,977 | - |
| Dec-18 2025 | $0.051469 | $0.051171 | $0.053206 | $0.051882 | $83,963 | - |
| Dec-17 2025 | $0.051782 | $0.051379 | $0.054089 | $0.052791 | $3,457,949 | - |
| Dec-16 2025 | $0.052593 | $0.051595 | $0.052795 | $0.051897 | $10,144,648 | - |
| Dec-15 2025 | $0.051911 | $0.051414 | $0.054013 | $0.053107 | $9,504,743 | - |
| Dec-14 2025 | $0.052904 | $0.052904 | $0.054418 | $0.054117 | $10,074,419 | - |
| Dec-13 2025 | $0.054011 | $0.054011 | $0.054509 | $0.054208 | $10,398,183 | - |