Cap Mercado $3.12T
0.26%
Volume 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-08 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-07 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-06 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-05 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-04 2025 | $0.872086 | $0.872086 | $0.872086 | $0.872086 | - | - |
| Jan-03 2025 | $0.872086 | $0.625425 | $0.872113 | $0.797568 | - | - |
| Jan-02 2025 | $0.66214 | $0.66214 | $0.9218 | $0.819477 | $179,297 | - |
| Jan-01 2025 | $0.818678 | $0.802762 | $0.937678 | $0.853453 | $182,014 | - |
| Dec-31 2024 | $0.851397 | $0.849957 | $0.898153 | $0.86449 | $282,850 | - |
| Dec-30 2024 | $0.886565 | $0.886565 | $0.976409 | $0.976409 | $253,254 | - |
| Dec-29 2024 | $0.894477 | $0.811576 | $1.0320 | $0.823822 | $339,228 | - |
| Dec-28 2024 | $0.907017 | $0.74202 | $0.946285 | $0.74202 | $281,546 | - |
| Dec-27 2024 | $0.900949 | $0.789944 | $1.0125 | $1.0117 | $200,126 | - |
| Dec-26 2024 | $0.920561 | $0.551364 | $0.920561 | $0.687254 | $263,673 | - |