Cap Mercado $2.44T
-2.02%
Volume 24h $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
Moedas
34.284
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.040605 | $0.040203 | $0.041318 | $0.041006 | $65,617 | - |
| Feb-25 2026 | $0.041203 | $0.038503 | $0.041612 | $0.038503 | $67,494 | - |
| Feb-24 2026 | $0.038502 | $0.037888 | $0.038986 | $0.038986 | $61,958 | - |
| Feb-23 2026 | $0.039089 | $0.038594 | $0.040685 | $0.040685 | $63,355 | - |
| Feb-22 2026 | $0.040682 | $0.040481 | $0.041095 | $0.04089 | $64,986 | - |
| Feb-21 2026 | $0.040889 | $0.040685 | $0.041289 | $0.040879 | $67,258 | - |
| Feb-20 2026 | $0.040984 | $0.040285 | $0.040989 | $0.040288 | $66,993 | - |
| Feb-19 2026 | $0.040186 | $0.03969 | $0.040385 | $0.040079 | $66,401 | - |
| Feb-18 2026 | $0.039877 | $0.039786 | $0.040982 | $0.040681 | $64,316 | - |
| Feb-17 2026 | $0.040585 | $0.040279 | $0.041487 | $0.041381 | $65,275 | - |
| Feb-16 2026 | $0.041284 | $0.040676 | $0.041876 | $0.041479 | $66,701 | - |
| Feb-15 2026 | $0.041185 | $0.041081 | $0.042582 | $0.041983 | $66,548 | - |
| Feb-14 2026 | $0.04208 | $0.041375 | $0.042391 | $0.041375 | $69,622 | - |
| Feb-13 2026 | $0.041473 | $0.039768 | $0.041682 | $0.03996 | $65,567 | - |
| Feb-12 2026 | $0.039866 | $0.039273 | $0.040877 | $0.04047 | $63,248 | - |