Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $3.2484 | $2.9998 | $3.3905 | $3.3903 | $1,278,414 | - |
| Aug-30 2024 | $3.3893 | $2.8011 | $3.3973 | $3.3555 | $1,803,694 | - |
| Aug-29 2024 | $3.3631 | $3.3533 | $3.3788 | $3.3657 | $1,996,077 | - |
| Aug-28 2024 | $3.3621 | $3.3449 | $3.3880 | $3.3821 | $1,953,896 | - |
| Aug-27 2024 | $3.3738 | $3.1962 | $3.3928 | $3.2608 | $1,914,416 | - |
| Aug-26 2024 | $2.9743 | $2.9743 | $3.3997 | $3.3863 | $1,726,871 | - |
| Aug-25 2024 | $3.3974 | $3.1267 | $3.3983 | $3.1354 | $1,969,815 | - |
| Aug-24 2024 | $3.1378 | $3.1253 | $3.1438 | $3.1365 | $1,821,848 | - |
| Aug-23 2024 | $3.1365 | $2.9698 | $3.1400 | $2.9897 | $1,747,101 | - |
| Aug-22 2024 | $2.9951 | $2.5062 | $2.9960 | $2.5678 | $1,318,344 | - |
| Aug-21 2024 | $2.5799 | $2.5702 | $2.9108 | $2.5900 | $1,294,947 | - |
| Aug-20 2024 | $2.9075 | $2.6166 | $2.9986 | $2.9955 | $1,378,266 | - |
| Aug-19 2024 | $2.9975 | $2.9241 | $2.9975 | $2.9308 | $1,510,291 | - |
| Aug-18 2024 | $2.9311 | $2.9205 | $2.9311 | $2.9230 | $1,443,523 | - |
| Aug-17 2024 | $2.9204 | $2.8309 | $2.9280 | $2.8405 | $1,473,830 | - |