Cap Mercado $2.54T
3.31%
Volume 24h $404.42B
-52.28%
BTC % 54.02%
-0.24%
ETH % 9.62%
-0.2%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.042865 | $0.036772 | $0.042865 | $0.036772 | $71,292 | - |
| Feb-05 2026 | $0.038931 | $0.038112 | $0.044009 | $0.043807 | $66,064 | - |
| Feb-04 2026 | $0.043713 | $0.043292 | $0.046142 | $0.045432 | $69,461 | - |
| Feb-03 2026 | $0.045442 | $0.044368 | $0.047361 | $0.047159 | $72,526 | - |
| Feb-02 2026 | $0.047361 | $0.045335 | $0.047471 | $0.046579 | $77,827 | - |
| Feb-01 2026 | $0.045757 | $0.045757 | $0.047648 | $0.047648 | $72,949 | - |
| Jan-31 2026 | $0.04706 | $0.046732 | $0.050618 | $0.050517 | $76,991 | - |
| Jan-30 2026 | $0.050422 | $0.049323 | $0.050815 | $0.050815 | $81,733 | - |
| Jan-29 2026 | $0.050717 | $0.050217 | $0.053619 | $0.053619 | $84,812 | - |
| Jan-28 2026 | $0.053718 | $0.053522 | $0.054229 | $0.053627 | $85,233 | - |
| Jan-27 2026 | $0.053635 | $0.052626 | $0.053738 | $0.053039 | $83,498 | - |
| Jan-26 2026 | $0.052941 | $0.052337 | $0.053143 | $0.052337 | $85,087 | - |
| Jan-25 2026 | $0.051941 | $0.051939 | $0.053618 | $0.053618 | $84,193 | - |
| Jan-24 2026 | $0.053711 | $0.053616 | $0.054029 | $0.053828 | $86,157 | - |
| Jan-23 2026 | $0.053831 | $0.053437 | $0.054643 | $0.053844 | $85,760 | - |