Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MATAR AI (MATAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.053713 | $0.053612 | $0.054121 | $0.053619 | $9,724,420 | - |
| Dec-05 2025 | $0.053415 | $0.053412 | $0.055714 | $0.05551 | $10,257,078 | - |
| Dec-04 2025 | $0.055613 | $0.055114 | $0.056609 | $0.056213 | $10,967,014 | - |
| Dec-03 2025 | $0.056609 | $0.055018 | $0.056609 | $0.055018 | $11,208,748 | - |
| Dec-02 2025 | $0.055221 | $0.051998 | $0.05553 | $0.052 | $11,053,552 | - |
| Dec-01 2025 | $0.05211 | $0.050492 | $0.053712 | $0.053712 | $9,388,088 | - |
| Nov-30 2025 | $0.054699 | $0.054417 | $0.055212 | $0.054722 | $9,521,949 | - |
| Nov-29 2025 | $0.054612 | $0.054408 | $0.05483 | $0.054617 | $9,458,403 | - |
| Nov-28 2025 | $0.054619 | $0.054592 | $0.055498 | $0.054797 | $10,149,732 | - |
| Nov-27 2025 | $0.054996 | $0.054291 | $0.055101 | $0.054291 | $9,979,970 | - |
| Nov-26 2025 | $0.0545 | $0.052087 | $0.0545 | $0.052577 | $4,351,906 | - |
| Nov-25 2025 | $0.052581 | $0.052082 | $0.052988 | $0.052887 | $10,458,217 | - |
| Nov-24 2025 | $0.053488 | $0.051477 | $0.053488 | $0.051974 | $9,898,859 | - |
| Nov-23 2025 | $0.052674 | $0.051076 | $0.052785 | $0.051169 | $9,510,287 | - |
| Nov-22 2025 | $0.051067 | $0.050369 | $0.05127 | $0.05127 | $7,925,794 | - |