Cap Mercado NZ$3.74T
0.09%
Volume 24h NZ$205.67B
-12.3%
BTC % 49.87%
-0.46%
ETH % 16.37%
0.42%
Moedas
28.025
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Dec-17 2021 | NZ$60,321,394,745,382 | NZ$60,199,701,203,365 | NZ$60,342,073,691,116 | NZ$60,219,279,383,732 | - | - |
Dec-16 2021 | NZ$60,222,609,008,930 | NZ$60,220,343,885,806 | NZ$62,324,200,178,497 | NZ$61,782,746,788,184 | - | - |
Dec-15 2021 | NZ$61,763,533,050,626 | NZ$57,806,872,793,456 | NZ$65,578,548,850,088 | NZ$60,273,976,046,582 | - | - |
Dec-14 2021 | NZ$60,275,016,543,144 | NZ$58,536,539,423,447 | NZ$65,578,548,850,088 | NZ$59,837,497,898,546 | - | - |
Dec-13 2021 | NZ$59,855,918,022,808 | NZ$59,157,640,366,667 | NZ$65,582,495,872,667 | NZ$65,349,323,914,930 | - | - |
Dec-12 2021 | NZ$65,372,829,324,437 | NZ$64,146,230,345,299 | NZ$65,725,766,913,500 | NZ$64,523,116,433,930 | - | - |
Dec-11 2021 | NZ$64,537,593,764,137 | NZ$62,705,077,631,621 | NZ$65,303,634,550,737 | NZ$63,785,444,945,131 | - | - |
Dec-10 2021 | NZ$63,873,804,869,499 | NZ$63,873,804,869,499 | NZ$68,000,510,291,720 | NZ$66,014,051,508,945 | - | - |
Dec-09 2021 | NZ$66,138,547,509,224 | NZ$65,293,631,772,021 | NZ$71,966,644,498,877 | NZ$70,194,069,747,901 | NZ$31,488 | - |
Dec-08 2021 | NZ$70,327,016,099,246 | NZ$67,559,732,212,127 | NZ$269,424,269,679,903 | NZ$266,326,328,772,773 | NZ$45,413 | - |
Dec-07 2021 | NZ$265,846,973,327,591 | NZ$256,964,298,514,588 | NZ$355,292,136,992,069 | NZ$351,735,690,519,863 | NZ$18,119 | - |
Dec-06 2021 | NZ$351,339,734,825,458 | NZ$334,560,660,355,661 | NZ$369,486,114,838,941 | NZ$364,014,579,892,023 | NZ$36,162 | - |
Dec-05 2021 | NZ$363,374,760,261,145 | NZ$358,081,466,954,381 | NZ$405,633,956,560,028 | NZ$393,203,390,960,553 | NZ$25,424 | - |
Dec-04 2021 | NZ$393,022,022,680,796 | NZ$355,689,337,139,383 | NZ$420,264,011,684,299 | NZ$419,534,560,116,700 | NZ$11,741 | - |
Dec-03 2021 | NZ$419,424,239,543,191 | NZ$387,360,289,013,061 | NZ$458,863,822,014,975 | NZ$405,131,115,712,674 | NZ$22,393 | - |
Análise histórica e de mercado do preço de Mastiff Inu (MINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 35 dias, a partir do dia 05-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64534 NZD.