Cap Mercado $2.27T
0.62%
Volume 24h $150.98B
-25.61%
BTC % 52.55%
-0.05%
ETH % 13.64%
1.39%
Moedas
28.629
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Masterpiece Maker (MAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
| Aug-27 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
| Aug-26 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
| Aug-25 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
| Aug-24 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
| Aug-23 2023 | $0.0000020895 | $0.0000020895 | $0.0000020895 | $0.0000020895 | - | - |
| Aug-22 2023 | $0.0000020895 | $0.0000020856 | $0.0000021037 | $0.0000021026 | - | - |
| Aug-21 2023 | $0.0000021116 | $0.0000020846 | $0.0000021522 | $0.0000021522 | $12 | - |
| Aug-20 2023 | $0.0000021522 | $0.0000021522 | $0.0000021522 | $0.0000021522 | - | - |
| Aug-19 2023 | $0.0000021522 | $0.000002142 | $0.0000021614 | $0.000002159 | - | - |
| Aug-18 2023 | $0.0000021607 | $0.0000021392 | $0.0000023675 | $0.0000023675 | $39 | - |
| Aug-17 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
| Aug-16 2023 | $0.0000023675 | $0.0000023675 | $0.0000023675 | $0.0000023675 | - | - |
| Aug-15 2023 | $0.0000023702 | $0.0000023576 | $0.0000024037 | $0.0000024037 | $1 | - |
| Aug-14 2023 | $0.0000024039 | $0.0000023987 | $0.0000024092 | $0.0000024013 | $1 | - |