Cap Mercado $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Moedas
29.080
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
Aug-20 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
Aug-19 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
Aug-18 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
Aug-17 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
Aug-16 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
Aug-15 2023 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | $30,117,962,539 | - | - |
Aug-14 2023 | $30,120,589,835 | $25,690,046,669 | $30,187,161,496 | $25,690,046,669 | $0 | - |
Aug-13 2023 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | - | - |
Aug-12 2023 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | $25,690,046,669 | - | - |
Aug-11 2023 | $25,617,618,832 | $16,089,957,316 | $25,804,693,681 | $16,089,957,316 | $5 | - |
Aug-10 2023 | $16,082,570,295 | $2,658,875,318 | $16,167,262,112 | $2,662,260,389 | $4 | - |
Aug-09 2023 | $2,663,323,982 | $1,815,149,680 | $12,664,619,337 | $12,664,619,337 | $27 | - |
Aug-08 2023 | $12,674,868,106 | $99,391,982 | $12,674,868,106 | $99,391,982 | $189 | - |
Aug-07 2023 | $216,124,528,314 | $216,124,528,314 | $216,124,528,314 | $216,124,528,314 | - | - |