Cap Mercado CL$2,299.06T
0.06%
Volume 24h CL$111.66T
2.76%
BTC % 49.48%
-0.64%
ETH % 16.92%
0.23%
Moedas
27.882
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-21 2023 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | - | - |
Aug-20 2023 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | - | - |
Aug-19 2023 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | - | - |
Aug-18 2023 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | - | - |
Aug-17 2023 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | - | - |
Aug-16 2023 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | - | - |
Aug-15 2023 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | CL$28,583,452,347,637 | - | - |
Aug-14 2023 | CL$28,585,945,782,906 | CL$24,381,138,792,163 | CL$28,649,125,618,727 | CL$24,381,138,792,163 | CL$317 | - |
Aug-13 2023 | CL$24,381,138,792,163 | CL$24,381,138,792,163 | CL$24,381,138,792,163 | CL$24,381,138,792,163 | - | - |
Aug-12 2023 | CL$24,381,138,792,163 | CL$24,381,138,792,163 | CL$24,381,138,792,163 | CL$24,381,138,792,163 | - | - |
Aug-11 2023 | CL$24,312,401,152,509 | CL$15,270,173,991,698 | CL$24,489,944,537,953 | CL$15,270,173,991,698 | CL$4,550 | - |
Aug-10 2023 | CL$15,263,163,339,418 | CL$2,523,405,620,547 | CL$15,343,540,107,393 | CL$2,526,618,222,180 | CL$3,428 | - |
Aug-09 2023 | CL$2,527,627,625,117 | CL$1,722,667,803,804 | CL$12,019,356,981,779 | CL$12,019,356,981,779 | CL$25,340 | - |
Aug-08 2023 | CL$12,029,083,575,999 | CL$94,327,960,517 | CL$12,029,083,575,999 | CL$94,327,960,517 | CL$178,998 | - |
Aug-07 2023 | CL$205,112,983,596,401 | CL$205,112,983,596,401 | CL$205,112,983,596,401 | CL$205,112,983,596,401 | - | - |
Análise histórica e de mercado do preço de MasterCEO (MCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 105 dias, a partir do dia 15-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 949.05 CLP.