Cap Mercado Tk267.23T
0.26%
Volume 24h Tk13.97T
-10.13%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.3%
Moedas
28.026
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Aug-21 2023 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | - | - |
Aug-20 2023 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | - | - |
Aug-19 2023 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | - | - |
Aug-18 2023 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | - | - |
Aug-17 2023 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | - | - |
Aug-16 2023 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | - | - |
Aug-15 2023 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | Tk3,534,411,271,726 | - | - |
Aug-14 2023 | Tk3,534,719,590,876 | Tk3,014,785,293,130 | Tk3,542,531,926,529 | Tk3,014,785,293,130 | Tk39 | - |
Aug-13 2023 | Tk3,014,785,293,130 | Tk3,014,785,293,130 | Tk3,014,785,293,130 | Tk3,014,785,293,130 | - | - |
Aug-12 2023 | Tk3,014,785,293,130 | Tk3,014,785,293,130 | Tk3,014,785,293,130 | Tk3,014,785,293,130 | - | - |
Aug-11 2023 | Tk3,006,285,721,929 | Tk1,888,193,015,353 | Tk3,028,239,380,120 | Tk1,888,193,015,353 | Tk563 | - |
Aug-10 2023 | Tk1,887,326,131,670 | Tk312,025,054,214 | Tk1,897,264,908,528 | Tk312,422,299,980 | Tk424 | - |
Aug-09 2023 | Tk312,547,115,033 | Tk213,011,935,337 | Tk1,486,221,827,882 | Tk1,486,221,827,882 | Tk3,133 | - |
Aug-08 2023 | Tk1,487,424,544,189 | Tk11,663,874,707 | Tk1,487,424,544,189 | Tk11,663,874,707 | Tk22,134 | - |
Aug-07 2023 | Tk25,362,704,000,327 | Tk25,362,704,000,327 | Tk25,362,704,000,327 | Tk25,362,704,000,327 | - | - |
Análise histórica e de mercado do preço de MasterCEO (MCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 105 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.35227 BDT.