Cap Mercado $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Moedas
33.914
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $579.72 | $578.11 | $585.46 | $581.22 | $11,679 | $608,704 |
| Jan-06 2026 | $580.55 | $569.25 | $580.55 | $574.40 | $11,609 | $609,576 |
| Jan-05 2026 | $574.52 | $557.88 | $575.40 | $561.78 | $11,381 | $603,240 |
| Jan-04 2026 | $562.90 | $560.50 | $562.99 | $562.92 | $11,627 | $591,048 |
| Jan-03 2026 | $562.96 | $561.69 | $563.03 | $561.85 | $11,812 | $591,112 |
| Jan-02 2026 | $562.96 | $560.70 | $574.47 | $572.04 | $11,878 | $591,112 |
| Jan-01 2026 | $570.86 | $570.61 | $572.04 | $572.04 | $11,670 | $599,403 |
| Dec-31 2025 | $572.07 | $571.48 | $581.34 | $581.22 | $12,116 | $600,671 |
| Dec-30 2025 | $577.68 | $576.09 | $579.66 | $577.91 | $11,498 | $606,558 |
| Dec-29 2025 | $577.94 | $577.02 | $582.00 | $577.02 | $11,590 | $606,836 |
| Dec-28 2025 | $578.19 | $576.95 | $580.95 | $579.72 | $11,737 | $607,102 |
| Dec-27 2025 | $579.72 | $579.72 | $581.22 | $581.01 | $11,638 | $608,707 |
| Dec-26 2025 | $580.44 | $578.06 | $581.85 | $581.85 | $12,258 | $609,458 |
| Dec-25 2025 | $581.93 | $580.60 | $581.93 | $581.76 | $11,470 | $611,029 |
| Dec-24 2025 | $580.58 | $576.85 | $582.63 | $581.25 | $12,092 | $609,608 |