Cap Mercado $3.15T
-2.66%
Volume 24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Moedas
33.812
+3
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $573.22 | $571.78 | $573.32 | $573.31 | $16,710 | $601,875 |
| Dec-13 2025 | $571.93 | $570.61 | $573.29 | $573.22 | $16,650 | $600,529 |
| Dec-12 2025 | $573.15 | $564.32 | $573.31 | $565.85 | $15,178 | $601,803 |
| Dec-11 2025 | $564.66 | $539.50 | $566.45 | $542.27 | $16,463 | $592,890 |
| Dec-10 2025 | $542.30 | $537.98 | $543.96 | $539.99 | $16,098 | $569,411 |
| Dec-09 2025 | $539.71 | $537.82 | $543.81 | $539.84 | $32,085 | $566,694 |
| Dec-08 2025 | $541.21 | $538.30 | $551.41 | $546.99 | $15,859 | $568,265 |
| Dec-07 2025 | $543.74 | $543.56 | $547.13 | $546.24 | $11,705 | $570,926 |
| Dec-06 2025 | $546.16 | $544.27 | $546.25 | $544.98 | $11,968 | $573,465 |
| Dec-05 2025 | $547.00 | $541.80 | $550.10 | $542.27 | $33,575 | $574,351 |
| Dec-04 2025 | $542.68 | $540.74 | $556.88 | $555.78 | $13,367 | $569,816 |
| Dec-03 2025 | $553.08 | $545.90 | $556.07 | $545.90 | $15,017 | $580,734 |
| Dec-02 2025 | $546.20 | $543.78 | $553.27 | $544.37 | $12,305 | $573,514 |
| Dec-01 2025 | $544.82 | $544.70 | $551.74 | $549.43 | $11,692 | $572,057 |
| Nov-30 2025 | $549.13 | $548.73 | $550.99 | $550.30 | $11,766 | $576,585 |