Cap Mercado $3.84T
-3.89%
Volume 24h $284.61B
37.3%
BTC % 55.69%
0.57%
ETH % 11.64%
-1.46%
Moedas
33.589
+5
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $551.84 | $551.81 | $557.86 | $557.77 | $15,132 | $579,428 |
| Nov-01 2025 | $551.61 | $551.61 | $558.59 | $554.99 | $12,459 | $579,189 |
| Oct-31 2025 | $555.94 | $547.28 | $557.73 | $554.22 | $10,193 | $583,738 |
| Oct-30 2025 | $554.33 | $552.10 | $560.88 | $556.77 | $20,479 | $582,046 |
| Oct-29 2025 | $555.21 | $553.69 | $569.48 | $569.48 | $10,547 | $582,974 |
| Oct-28 2025 | $565.24 | $563.34 | $573.34 | $573.34 | $10,954 | $593,497 |
| Oct-27 2025 | $573.37 | $570.86 | $581.48 | $572.31 | $3,319 | $602,041 |
| Oct-26 2025 | $572.31 | $572.11 | $572.34 | $572.34 | - | $600,928 |
| Oct-25 2025 | $572.36 | $572.29 | $576.09 | $575.99 | $12 | $600,978 |
| Oct-24 2025 | $576.07 | $574.27 | $579.70 | $575.08 | $7,136 | $604,875 |
| Oct-23 2025 | $575.09 | $565.35 | $576.55 | $576.51 | $6,008 | $603,844 |
| Oct-22 2025 | $576.52 | $571.13 | $576.52 | $574.31 | $5,853 | $605,344 |
| Oct-21 2025 | $574.26 | $558.46 | $574.86 | $558.46 | $3,978 | $602,976 |
| Oct-20 2025 | $558.49 | $556.14 | $562.27 | $560.32 | $3,029 | $586,418 |
| Oct-19 2025 | $560.32 | $560.32 | $560.32 | $560.32 | - | $588,335 |