Cap Mercado $2.46T
-2.76%
Volume 24h $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
Moedas
34.239
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $530.18 | $522.70 | $531.19 | $522.70 | $8,433 | $556,688 |
| Feb-17 2026 | $527.65 | $518.31 | $527.65 | $519.25 | $8,609 | $554,036 |
| Feb-16 2026 | $518.18 | $518.11 | $519.30 | $518.17 | $8,716 | $544,092 |
| Feb-15 2026 | $519.12 | $518.09 | $519.39 | $518.15 | $8,285 | $545,080 |
| Feb-14 2026 | $518.13 | $518.09 | $519.35 | $518.09 | $8,787 | $544,034 |
| Feb-13 2026 | $519.13 | $518.15 | $529.86 | $529.86 | $7,975 | $545,088 |
| Feb-12 2026 | $532.40 | $529.95 | $541.18 | $538.37 | $8,697 | $559,022 |
| Feb-11 2026 | $539.48 | $535.70 | $542.75 | $540.84 | $8,296 | $566,454 |
| Feb-10 2026 | $541.67 | $535.50 | $545.92 | $537.30 | $8,224 | $568,758 |
| Feb-09 2026 | $536.89 | $536.45 | $549.53 | $548.34 | $7,776 | $563,735 |
| Feb-08 2026 | $549.54 | $548.32 | $549.61 | $548.34 | $8,666 | $577,018 |
| Feb-07 2026 | $549.46 | $548.16 | $549.61 | $548.41 | $20,083 | $576,932 |
| Feb-06 2026 | $549.47 | $540.39 | $554.50 | $552.62 | $18,266 | $576,943 |
| Feb-05 2026 | $551.36 | $550.11 | $555.80 | $554.32 | $8,137 | $578,922 |
| Feb-04 2026 | $554.43 | $548.13 | $555.09 | $550.51 | $12,032 | $582,148 |