Cap Mercado $2.49T
0.15%
Volume 24h $166.68B
-21.62%
BTC % 53.7%
0.03%
ETH % 10.01%
0.2%
Moedas
34.452
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $493.74 | $487.55 | $496.38 | $495.08 | $8,653 | $518,432 |
| Apr-01 2026 | $494.05 | $492.06 | $505.00 | $500.74 | $8,684 | $518,749 |
| Mar-31 2026 | $500.78 | $494.07 | $500.85 | $495.15 | $8,685 | $525,818 |
| Mar-30 2026 | $495.08 | $484.04 | $495.44 | $488.49 | $8,935 | $519,833 |
| Mar-29 2026 | $488.47 | $487.41 | $488.62 | $487.50 | $9,040 | $512,890 |
| Mar-28 2026 | $487.45 | $487.45 | $488.59 | $487.60 | $9,454 | $511,824 |
| Mar-27 2026 | $488.48 | $483.69 | $501.56 | $501.21 | $6,174 | $512,906 |
| Mar-26 2026 | $501.47 | $495.78 | $505.39 | $503.08 | $8,872 | $526,541 |
| Mar-25 2026 | $502.17 | $499.07 | $503.57 | $503.55 | $8,944 | $527,279 |
| Mar-24 2026 | $503.44 | $496.91 | $509.43 | $501.94 | $8,602 | $528,611 |
| Mar-23 2026 | $501.92 | $492.23 | $507.25 | $502.37 | $6,911 | $527,013 |
| Mar-22 2026 | $501.37 | $501.31 | $502.45 | $501.36 | $8,753 | $526,440 |
| Mar-21 2026 | $502.31 | $500.48 | $502.33 | $501.57 | $9,158 | $527,431 |
| Mar-20 2026 | $501.65 | $491.79 | $501.65 | $492.81 | $9,745 | $526,736 |
| Mar-19 2026 | $492.15 | $489.28 | $495.08 | $491.26 | $8,633 | $516,763 |