Cap Mercado $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Moedas
33.402
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $551.12 | $550.87 | $551.57 | $551.57 | - | $578,678 |
| Oct-10 2025 | $552.14 | $551.01 | $568.80 | $562.98 | $11,781 | $579,749 |
| Oct-09 2025 | $564.71 | $563.72 | $587.52 | $575.20 | $11,659 | $592,940 |
| Oct-08 2025 | $574.14 | $573.46 | $588.20 | $579.45 | $10,038 | $602,850 |
| Oct-07 2025 | $582.42 | $576.13 | $584.65 | $576.16 | $9,368 | $611,542 |
| Oct-06 2025 | $574.95 | $564.93 | $582.01 | $580.48 | $217,216 | $603,701 |
| Oct-05 2025 | $580.48 | $580.48 | $580.48 | $580.48 | - | $609,501 |
| Oct-04 2025 | $580.56 | $580.48 | $580.74 | $580.73 | $66 | $609,588 |
| Oct-03 2025 | $577.98 | $571.14 | $583.41 | $571.14 | $184,788 | $606,883 |
| Oct-02 2025 | $571.08 | $571.08 | $581.44 | $574.18 | $384,297 | $599,629 |
| Oct-01 2025 | $570.48 | $566.09 | $575.63 | $567.84 | $349,881 | $599,002 |
| Sep-30 2025 | $568.14 | $562.52 | $571.18 | $570.61 | $348,115 | $596,546 |
| Sep-29 2025 | $571.20 | $563.81 | $571.20 | $564.01 | $346,758 | $599,756 |
| Sep-28 2025 | $563.90 | $563.80 | $564.49 | $564.10 | $116,475 | $592,093 |
| Sep-27 2025 | $564.02 | $564.01 | $564.40 | $564.15 | $150,436 | $592,221 |