Cap Mercado $3.21T
-0.85%
Volume 24h $223.49B
-2.59%
BTC % 54.81%
0%
ETH % 11.09%
-0.54%
Moedas
34.145
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Mastercard tokenized stock (xStock) (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $520.41 | $517.94 | $521.95 | $520.46 | $7,122 | $546,429 |
| Jan-27 2026 | $520.54 | $520.42 | $532.00 | $528.92 | $11,152 | $546,571 |
| Jan-26 2026 | $530.01 | $523.85 | $533.94 | $524.69 | $11,053 | $556,511 |
| Jan-25 2026 | $524.95 | $524.39 | $524.95 | $524.65 | $11,835 | $551,198 |
| Jan-24 2026 | $524.63 | $524.37 | $524.79 | $524.78 | $11,988 | $550,858 |
| Jan-23 2026 | $524.80 | $522.15 | $533.29 | $533.19 | $11,647 | $551,037 |
| Jan-22 2026 | $532.98 | $525.34 | $534.03 | $528.76 | $12,102 | $559,626 |
| Jan-21 2026 | $528.90 | $525.83 | $534.21 | $531.63 | $11,764 | $555,349 |
| Jan-20 2026 | $531.62 | $529.05 | $540.32 | $539.53 | $11,886 | $558,203 |
| Jan-19 2026 | $539.44 | $539.44 | $540.74 | $539.63 | $11,666 | $566,411 |
| Jan-18 2026 | $540.72 | $539.58 | $540.78 | $539.58 | $11,964 | $567,757 |
| Jan-17 2026 | $540.69 | $539.53 | $540.75 | $540.69 | $12,025 | $567,723 |
| Jan-16 2026 | $539.58 | $539.57 | $544.21 | $542.74 | $11,614 | $566,561 |
| Jan-15 2026 | $542.76 | $539.53 | $549.84 | $547.77 | $11,797 | $569,897 |
| Jan-14 2026 | $546.75 | $540.36 | $549.69 | $545.91 | $10,984 | $574,083 |