Cap Mercado $2.21T
2.56%
Volume 24h $128.96B
-8.05%
BTC % 52.6%
0.97%
ETH % 14.1%
-0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Master Contract Token (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-17 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-16 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-15 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-14 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-13 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-12 2022 | $0.00052585 | $0.00052585 | $0.00052585 | $0.00052585 | - | $298,420 |
| May-11 2022 | $0.00052585 | $0.0005006 | $0.00058002 | $0.00055652 | - | $298,420 |
| May-10 2022 | $0.00055667 | $0.00053001 | $0.0005812 | $0.00053737 | - | $315,915 |
| May-09 2022 | $0.00053793 | $0.00053793 | $0.00060655 | $0.00060397 | - | $305,276 |
| May-08 2022 | $0.00060383 | $0.00060023 | $0.00063126 | $0.000631 | - | $342,674 |
| May-07 2022 | $0.00063099 | $0.00056963 | $0.00070628 | $0.00064308 | - | $358,090 |
| May-06 2022 | $0.00064307 | $0.00063206 | $0.00065495 | $0.00065444 | - | $364,943 |
| May-05 2022 | $0.00065449 | $0.00064319 | $0.00070622 | $0.00070457 | - | $371,425 |
| May-04 2022 | $0.00070464 | $0.0006677 | $0.00070839 | $0.0006683 | - | $399,889 |