Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mason Token (MASON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-08 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-07 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-06 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-05 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-04 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-03 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
| Jan-02 2022 | $0.0000004567 | $0.0000004553 | $0.0000004598 | $0.0000004592 | - | - |
| Jan-01 2022 | $0.0000004592 | $0.0000004493 | $0.0000004596 | $0.0000004493 | - | - |
| Dec-31 2021 | $0.0000004493 | $0.0000004434 | $0.0000004654 | $0.0000004553 | - | - |
| Dec-30 2021 | $0.0000004553 | $0.0000004398 | $0.0000004581 | $0.0000004461 | - | - |
| Dec-29 2021 | $0.0000004465 | $0.0000004454 | $0.0000004672 | $0.0000004651 | - | - |
| Dec-28 2021 | $0.0000004651 | $0.000000464 | $0.0000004952 | $0.000000495 | - | - |
| Dec-27 2021 | $0.0000004951 | $0.0000004935 | $0.0000005013 | $0.0000004963 | - | - |
| Dec-26 2021 | $0.0000004962 | $0.0000004897 | $0.000000501 | $0.0000004991 | $99 | - |