Cap Mercado $2.38T
-1.06%
Volume 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Moedas
28.587
+10
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-09 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
Jan-08 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
Jan-07 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
Jan-06 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
Jan-05 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
Jan-04 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
Jan-03 2022 | $0.0000004567 | $0.0000004567 | $0.0000004567 | $0.0000004567 | - | - |
Jan-02 2022 | $0.0000004567 | $0.0000004553 | $0.0000004598 | $0.0000004592 | - | - |
Jan-01 2022 | $0.0000004592 | $0.0000004493 | $0.0000004596 | $0.0000004493 | - | - |
Dec-31 2021 | $0.0000004493 | $0.0000004434 | $0.0000004654 | $0.0000004553 | - | - |
Dec-30 2021 | $0.0000004553 | $0.0000004398 | $0.0000004581 | $0.0000004461 | - | - |
Dec-29 2021 | $0.0000004465 | $0.0000004454 | $0.0000004672 | $0.0000004651 | - | - |
Dec-28 2021 | $0.0000004651 | $0.000000464 | $0.0000004952 | $0.000000495 | - | - |
Dec-27 2021 | $0.0000004951 | $0.0000004935 | $0.0000005013 | $0.0000004963 | - | - |
Dec-26 2021 | $0.0000004962 | $0.0000004897 | $0.000000501 | $0.0000004991 | $99 | - |