Cap Mercado $2.63T 3.74%
Volume 24h $236.34B 28.93%
BTC % 54.31% 0.22%
ETH % 10.28% 2.52%
Moedas 34.469 +4
Trocas 885
Última atualização 2 Minutos atrás
MaskDoge MASKDOGE

Preços históricos de MaskDoge (MASKDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2023 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 - -
Jun-25 2023 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 - -
Jun-24 2023 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 - -
Jun-23 2023 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 - -
Jun-22 2023 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 - -
Jun-21 2023 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 $2,040,813,541,240,099 - -
Jun-20 2023 $2,040,813,541,240,099 $2,030,870,637,022,100 $2,065,466,391,272,800 $2,056,308,874,130,200 - -
Jun-19 2023 $2,051,474,531,797,800 $2,020,125,272,984,999 $2,060,506,077,956,300 $2,020,125,272,984,999 $8 -
Jun-18 2023 $2,020,125,272,984,999 $2,020,125,272,984,999 $2,020,125,272,984,999 $2,020,125,272,984,999 - -
Jun-17 2023 $2,020,125,272,984,999 $2,020,125,272,984,999 $2,020,125,272,984,999 $2,020,125,272,984,999 - -
Jun-16 2023 $2,023,027,724,689,700 $1,982,894,431,010,500 $2,047,788,814,999,300 $1,982,894,431,010,500 $186 -
Jun-15 2023 $1,982,894,431,010,500 $1,969,367,840,295,799 $2,032,337,490,950,600 $2,028,026,830,150,500 - -
Jun-14 2023 $2,016,423,596,419,999 $1,982,757,086,580,000 $2,137,392,720,540,000 $2,068,706,869,000,000 $3 -
Jun-13 2023 $2,068,696,228,820,000 $2,027,977,360,870,000 $2,068,696,228,820,000 $2,027,977,360,870,000 $1 -
Jun-12 2023 $2,027,977,360,870,000 $2,027,977,360,870,000 $2,027,977,360,870,000 $2,027,977,360,870,000 - -

Análise histórica e de mercado do preço de MaskDoge (MASKDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 624 dias, a partir do dia 23-07-2024.