Cap Mercado $2.45T -0.8%
Volume 24h $164.27B 9.34%
BTC % 51.61% 1%
ETH % 15.44% -0.51%
Moedas 28.349 +27
Trocas 885
Última atualização 58 Segundos atrás
MaskDoge MASKDOGE

Preços históricos de MaskDoge (MASKDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2023 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 - -
Jun-25 2023 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 - -
Jun-24 2023 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 - -
Jun-23 2023 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 - -
Jun-22 2023 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 - -
Jun-21 2023 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 $0.000000002040813541240099 - -
Jun-20 2023 $0.000000002040813541240099 $0.0000000020308706370221 $0.0000000020654663912728 $0.0000000020563088741302 - -
Jun-19 2023 $0.0000000020514745317978 $0.000000002020125272984999 $0.0000000020605060779563 $0.000000002020125272984999 $8 -
Jun-18 2023 $0.000000002020125272984999 $0.000000002020125272984999 $0.000000002020125272984999 $0.000000002020125272984999 - -
Jun-17 2023 $0.000000002020125272984999 $0.000000002020125272984999 $0.000000002020125272984999 $0.000000002020125272984999 - -
Jun-16 2023 $0.0000000020230277246897 $0.0000000019828944310105 $0.0000000020477888149993 $0.0000000019828944310105 $186 -
Jun-15 2023 $0.0000000019828944310105 $0.000000001969367840295799 $0.0000000020323374909506 $0.0000000020280268301505 - -
Jun-14 2023 $0.000000002016423596419999 $0.00000000198275708658 $0.00000000213739272054 $0.000000002068706869 $3 -
Jun-13 2023 $0.00000000206869622882 $0.00000000202797736087 $0.00000000206869622882 $0.00000000202797736087 $1 -
Jun-12 2023 $0.00000000202797736087 $0.00000000202797736087 $0.00000000202797736087 $0.00000000202797736087 - -

Análise histórica e de mercado do preço de MaskDoge (MASKDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 624 dias, a partir do dia 17-11-2022.