Cap Mercado $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvell tokenized stock (xStock) (MRVLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $70.97 | $70.97 | $75.88 | $75.88 | $4,710 | $9,025,228 |
| Feb-04 2026 | $75.88 | $75.29 | $75.88 | $75.29 | $1 | $9,649,630 |
| Feb-03 2026 | $75.29 | $72.98 | $79.43 | $78.91 | $533 | $1,367,266 |
| Feb-02 2026 | $78.91 | $75.84 | $80.49 | $80.48 | $319 | $1,433,006 |
| Feb-01 2026 | $80.48 | $80.48 | $80.48 | $80.48 | $98 | $1,461,698 |
| Jan-31 2026 | $80.48 | $80.48 | $80.49 | $80.48 | $98 | $1,461,698 |
| Jan-30 2026 | $80.48 | $80.23 | $82.68 | $82.68 | $145 | $1,461,698 |
| Jan-29 2026 | $82.68 | $82.68 | $83.79 | $83.34 | $119 | $1,501,571 |
| Jan-28 2026 | $83.34 | $82.57 | $83.40 | $82.57 | $100 | $1,513,454 |
| Jan-27 2026 | $82.57 | $82.39 | $83.28 | $82.39 | $124 | $1,499,471 |
| Jan-26 2026 | $82.39 | $75.52 | $82.39 | $78.16 | $31,509 | $1,496,202 |
| Jan-25 2026 | $78.16 | $78.16 | $78.16 | $78.16 | $7 | $1,419,474 |
| Jan-24 2026 | $78.16 | $78.16 | $78.16 | $78.16 | $7 | $1,419,474 |
| Jan-23 2026 | $80.65 | $80.59 | $84.19 | $84.19 | $2,971 | $1,464,604 |
| Jan-22 2026 | $84.19 | $82.52 | $84.19 | $84.09 | $5,395 | $1,528,890 |