Cap Mercado $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvell tokenized stock (xStock) (MRVLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $107.72 | $107.05 | $108.80 | $108.80 | $1,154 | $33,893,303 |
| Apr-06 2026 | $108.80 | $99.13 | $109.56 | $99.13 | $1,361 | $34,234,942 |
| Apr-05 2026 | $103.04 | $103.04 | $103.04 | $103.04 | $51 | $32,420,775 |
| Apr-04 2026 | $103.04 | $103.04 | $103.04 | $103.04 | $51 | $32,420,775 |
| Apr-03 2026 | $103.04 | $103.04 | $103.04 | $103.04 | $51 | $32,420,775 |
| Apr-02 2026 | $103.04 | $103.01 | $106.53 | $106.53 | $54 | $32,420,775 |
| Apr-01 2026 | $106.53 | $100.85 | $106.53 | $102.82 | $6,276 | $33,518,878 |
| Mar-31 2026 | $102.82 | $88.18 | $102.82 | $88.18 | $42,457 | $32,351,554 |
| Mar-30 2026 | $88.18 | $87.88 | $94.43 | $94.32 | $198 | $27,745,186 |
| Mar-29 2026 | $94.32 | $94.32 | $94.32 | $94.32 | $11 | $29,677,092 |
| Mar-28 2026 | $94.32 | $94.32 | $94.32 | $94.32 | $11 | $29,677,092 |
| Mar-27 2026 | $94.32 | $94.32 | $99.49 | $98.69 | $264 | $29,677,092 |
| Mar-26 2026 | $98.69 | $95.85 | $100.24 | $98.34 | $872 | $31,052,080 |
| Mar-25 2026 | $98.34 | $94.40 | $98.34 | $96.76 | $6,173 | $30,941,955 |
| Mar-24 2026 | $96.76 | $86.14 | $96.76 | $89.64 | $227 | $30,444,820 |