Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvell tokenized stock (xStock) (MRVLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $87.37 | $85.10 | $87.46 | $87.46 | $44,471 | $712,939 |
| Nov-13 2025 | $87.46 | $86.00 | $91.17 | $91.09 | $431 | $713,674 |
| Nov-12 2025 | $90.05 | $87.39 | $90.95 | $87.39 | $4,682 | $734,808 |
| Nov-11 2025 | $87.39 | $86.75 | $95.33 | $90.88 | $2,322 | $713,102 |
| Nov-10 2025 | $90.88 | $90.88 | $95.85 | $93.75 | $2,062 | $741,581 |
| Nov-09 2025 | $93.75 | $93.75 | $93.75 | $93.75 | $35 | $765,000 |
| Nov-08 2025 | $93.75 | $93.75 | $93.75 | $93.75 | $54 | $765,000 |
| Nov-07 2025 | $94.08 | $85.70 | $95.43 | $92.10 | $22,140 | $767,693 |
| Nov-06 2025 | $95.91 | $93.58 | $104.71 | $95.11 | $901,153 | $782,626 |
| Nov-05 2025 | $95.11 | $86.79 | $95.11 | $86.79 | $491 | $776,098 |
| Nov-04 2025 | $86.79 | $86.49 | $91.70 | $91.70 | $121,789 | $708,206 |
| Nov-03 2025 | $90.78 | $90.78 | $96.37 | $94.42 | $2,631 | $740,765 |
| Nov-02 2025 | $94.42 | $94.42 | $94.42 | $94.42 | $47 | $770,467 |
| Nov-01 2025 | $94.42 | $94.42 | $94.42 | $94.42 | $47 | $770,467 |
| Oct-31 2025 | $94.42 | $89.33 | $97.20 | $89.33 | $13,420 | $770,467 |