Cap Mercado $3.27T
-2.97%
Volume 24h $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Marvell tokenized stock (xStock) (MRVLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $97.89 | $97.89 | $103.93 | $100.11 | $1,497 | $1,777,682 |
| Dec-03 2025 | $100.11 | $91.73 | $102.55 | $91.73 | $2,227 | $1,817,998 |
| Dec-02 2025 | $91.73 | $91.66 | $100.12 | $92.21 | $903 | $1,665,817 |
| Dec-01 2025 | $92.21 | $85.48 | $92.73 | $89.98 | $14,144 | $1,674,534 |
| Nov-30 2025 | $89.98 | $89.98 | $89.98 | $89.98 | $32 | $1,634,037 |
| Nov-29 2025 | $89.98 | $89.98 | $89.98 | $89.98 | $32 | $1,634,037 |
| Nov-28 2025 | $89.98 | $85.02 | $89.98 | $88.41 | $611 | $1,634,037 |
| Nov-27 2025 | $88.41 | $88.41 | $88.41 | $88.41 | $14 | $721,426 |
| Nov-26 2025 | $88.41 | $82.22 | $88.41 | $82.22 | $1,598 | $721,426 |
| Nov-25 2025 | $82.22 | $81.04 | $83.93 | $82.96 | $531 | $670,915 |
| Nov-24 2025 | $82.96 | $78.13 | $82.96 | $78.13 | $228 | $676,954 |
| Nov-23 2025 | $78.13 | $78.13 | $78.13 | $78.13 | $27 | $637,541 |
| Nov-22 2025 | $78.13 | $78.13 | $78.13 | $78.13 | $27 | $637,541 |
| Nov-21 2025 | $78.13 | $74.87 | $78.13 | $78.02 | $477 | $637,541 |
| Nov-20 2025 | $78.02 | $78.02 | $85.10 | $81.36 | $280 | $636,643 |