Cap Mercado $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Marvell tokenized stock (xStock) (MRVLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $81.22 | $81.22 | $81.45 | $81.45 | $999 | $1,474,955 |
| Jan-15 2026 | $81.45 | $80.50 | $81.45 | $80.50 | $19 | $1,479,314 |
| Jan-14 2026 | $80.50 | $80.50 | $83.15 | $83.11 | $1,091 | $1,461,880 |
| Jan-13 2026 | $83.11 | $83.06 | $83.94 | $83.06 | $2,987 | $1,509,278 |
| Jan-12 2026 | $83.06 | $82.11 | $83.84 | $83.32 | $1,970 | $1,508,370 |
| Jan-11 2026 | $83.32 | $83.32 | $83.32 | $83.32 | $13 | $1,513,091 |
| Jan-10 2026 | $83.32 | $83.32 | $83.32 | $83.32 | $13 | $1,513,091 |
| Jan-09 2026 | $83.32 | $83.32 | $83.62 | $83.48 | $132 | $1,513,091 |
| Jan-08 2026 | $83.48 | $83.48 | $84.89 | $84.73 | $1,567 | $1,515,997 |
| Jan-07 2026 | $84.33 | $84.00 | $90.99 | $90.99 | $1,150 | $1,531,433 |
| Jan-06 2026 | $90.99 | $90.50 | $92.28 | $90.86 | $3,556 | $1,652,378 |
| Jan-05 2026 | $90.86 | $89.43 | $92.41 | $89.43 | $1,898 | $1,650,018 |
| Jan-04 2026 | $89.43 | $89.43 | $89.43 | $89.43 | $75 | $1,624,175 |
| Jan-03 2026 | $89.43 | $89.43 | $89.43 | $89.43 | $75 | $1,624,175 |
| Jan-02 2026 | $89.43 | $85.78 | $89.43 | $85.78 | $321 | $1,624,175 |