Cap Mercado $2.85T
0.73%
Volume 24h $222.55B
14.17%
BTC % 56.66%
0.21%
ETH % 9.56%
-1.04%
Moedas
34.635
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marv (MARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| May-06 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| May-05 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| May-04 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| May-03 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| May-02 2026 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| May-01 2026 | $0.0000000155 | $0.0000000155 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-30 2026 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Apr-29 2026 | $0.0000000165 | $0.0000000157 | $0.0000000165 | $0.0000000157 | - | - |
| Apr-28 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Apr-27 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Apr-26 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Apr-25 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Apr-24 2026 | $0.0000000157 | $0.0000000152 | $0.0000000157 | $0.0000000152 | $230 | - |
| Apr-23 2026 | $0.0000000152 | $0.0000000152 | $0.000000021 | $0.000000021 | - | - |