Cap Mercado $2.61T
3.41%
Volume 24h $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marutaro (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00005678 | $0.00005493 | $0.00005678 | $0.00005668 | - | - |
| Feb-06 2026 | $0.00005651 | $0.00005047 | $0.00005651 | $0.00005531 | $106 | - |
| Feb-05 2026 | $0.00005531 | $0.00005251 | $0.00005962 | $0.00005962 | - | - |
| Feb-04 2026 | $0.00005962 | $0.00005651 | $0.00006093 | $0.00005722 | - | - |
| Feb-03 2026 | $0.00005722 | $0.00005722 | $0.00006205 | $0.00006205 | - | - |
| Feb-02 2026 | $0.00006205 | $0.00006 | $0.00006205 | $0.00006 | $119 | - |
| Feb-01 2026 | $0.00006 | $0.00005927 | $0.00006316 | $0.00006192 | - | - |
| Jan-31 2026 | $0.00006192 | $0.00006086 | $0.00007553 | $0.00007553 | $831 | - |
| Jan-30 2026 | $0.00007553 | $0.00007553 | $0.00007801 | $0.00007801 | $113 | - |
| Jan-29 2026 | $0.00007801 | $0.00007801 | $0.00008403 | $0.00008403 | $39 | - |
| Jan-28 2026 | $0.00008424 | $0.00008386 | $0.00008527 | $0.00008527 | - | - |
| Jan-27 2026 | $0.00008527 | $0.00008248 | $0.00008527 | $0.00008255 | - | - |
| Jan-26 2026 | $0.00008255 | $0.00007979 | $0.00008255 | $0.00007979 | - | - |
| Jan-25 2026 | $0.00008141 | $0.00008088 | $0.0000827 | $0.0000827 | - | - |
| Jan-24 2026 | $0.0000827 | $0.00008185 | $0.0000827 | $0.00008185 | - | - |