Cap Mercado $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Marutaro (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0005042 | $0.00038189 | $0.00056486 | $0.00056486 | $44,183 | - |
| Oct-03 2025 | $0.00060202 | $0.00048305 | $0.00060202 | $0.0005401 | $19,632 | - |
| Oct-02 2025 | $0.0004949 | $0.00048297 | $0.00062096 | $0.00059836 | $31,319 | - |
| Oct-01 2025 | $0.00059384 | $0.0005538 | $0.00081979 | $0.00078051 | $87,368 | - |
| Sep-30 2025 | $0.00075906 | $0.00075906 | $0.00137873 | $0.00082271 | $172,341 | - |
| Sep-29 2025 | $0.00084787 | $0.00021222 | $0.00092608 | $0.00021244 | $156,032 | - |
| Sep-28 2025 | $0.00020178 | $0.00017719 | $0.00020178 | $0.00017938 | - | - |
| Sep-27 2025 | $0.00017938 | $0.00017844 | $0.00019775 | $0.00019766 | $5,542 | - |
| Sep-26 2025 | $0.00019044 | $0.00017086 | $0.00019044 | $0.00018737 | - | - |
| Sep-25 2025 | $0.00018737 | $0.00018712 | $0.00020394 | $0.00020394 | - | - |
| Sep-24 2025 | $0.00020394 | $0.00020394 | $0.00023256 | $0.00023256 | $4,284 | - |
| Sep-23 2025 | $0.00024404 | $0.00024404 | $0.00024649 | $0.00024649 | - | - |
| Sep-22 2025 | $0.0002478 | $0.0002478 | $0.00030377 | $0.00030377 | - | - |
| Sep-21 2025 | $0.00030377 | $0.00028724 | $0.00030807 | $0.00028724 | - | - |
| Sep-20 2025 | $0.00028724 | $0.00028724 | $0.00031394 | $0.00031081 | $2,009 | - |