Cap Mercado $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marutaro (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00016097 | $0.00016097 | $0.00016849 | $0.00016849 | - | - |
| Mar-21 2026 | $0.00017299 | $0.00016335 | $0.00017299 | $0.00016539 | $758 | - |
| Mar-20 2026 | $0.00016539 | $0.00016136 | $0.00019297 | $0.0001826 | $2,515 | - |
| Mar-19 2026 | $0.00018257 | $0.00016201 | $0.00018304 | $0.00016784 | - | - |
| Mar-18 2026 | $0.00014077 | $0.00013249 | $0.00016737 | $0.00016737 | $2,923 | - |
| Mar-17 2026 | $0.00016737 | $0.00016629 | $0.00028714 | $0.00025391 | - | - |
| Mar-16 2026 | $0.00026222 | $0.00010823 | $0.00026222 | $0.00010915 | $20,234 | - |
| Mar-15 2026 | $0.00010437 | $0.00009927 | $0.00010513 | $0.00010513 | - | - |
| Mar-14 2026 | $0.00010412 | $0.00010412 | $0.00012302 | $0.00012125 | $2,547 | - |
| Mar-13 2026 | $0.00010293 | $0.00008271 | $0.00010882 | $0.00008851 | $8,421 | - |
| Mar-12 2026 | $0.00007879 | $0.00005324 | $0.00007879 | $0.00005399 | $3,342 | - |
| Mar-11 2026 | $0.00005399 | $0.00005173 | $0.00005399 | $0.00005173 | - | - |
| Mar-10 2026 | $0.00005173 | $0.00005049 | $0.00005213 | $0.00005049 | - | - |
| Mar-09 2026 | $0.00005049 | $0.00005003 | $0.00005068 | $0.00005003 | - | - |
| Mar-08 2026 | $0.00004967 | $0.00004808 | $0.00004973 | $0.00004973 | - | - |