Cap Mercado $3.38T
-2.56%
Volume 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Marutaro (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00009243 | $0.00009243 | $0.00009797 | $0.00009797 | - | - |
| Jan-17 2026 | $0.00009797 | $0.00009711 | $0.00009797 | $0.00009768 | - | - |
| Jan-16 2026 | $0.00009768 | $0.00009768 | $0.00010359 | $0.00010343 | - | - |
| Jan-15 2026 | $0.00010343 | $0.00010343 | $0.00011499 | $0.00011499 | $785 | - |
| Jan-14 2026 | $0.00011373 | $0.00011373 | $0.00013774 | $0.0001326 | - | - |
| Jan-13 2026 | $0.0001326 | $0.00013071 | $0.0001326 | $0.00013071 | - | - |
| Jan-12 2026 | $0.00013145 | $0.00013125 | $0.00013292 | $0.00013292 | $119 | - |
| Jan-11 2026 | $0.00013689 | $0.0001328 | $0.00014173 | $0.0001328 | - | - |
| Jan-10 2026 | $0.00013292 | $0.00013292 | $0.00013558 | $0.00013394 | - | - |
| Jan-09 2026 | $0.00013394 | $0.00013162 | $0.00013394 | $0.00013285 | - | - |
| Jan-08 2026 | $0.00013285 | $0.00013285 | $0.00013458 | $0.00013458 | - | - |
| Jan-07 2026 | $0.00013458 | $0.00013458 | $0.00014828 | $0.00014828 | $812 | - |
| Jan-06 2026 | $0.00014791 | $0.00014175 | $0.00014791 | $0.000144 | - | - |
| Jan-05 2026 | $0.000144 | $0.000144 | $0.00015168 | $0.00014834 | - | - |
| Jan-04 2026 | $0.00014804 | $0.00011755 | $0.00015006 | $0.00011755 | $2,496 | - |