Cap Mercado $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Moedas
33.878
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Marutaro (MARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011257 | $0.00011257 | $0.00011781 | $0.00011454 | - | - |
| Dec-28 2025 | $0.00011454 | $0.00011454 | $0.00011547 | $0.00011475 | - | - |
| Dec-27 2025 | $0.00011475 | $0.00011298 | $0.00011475 | $0.00011298 | - | - |
| Dec-26 2025 | $0.00011298 | $0.00010831 | $0.00011453 | $0.00010967 | $909 | - |
| Dec-25 2025 | $0.00010967 | $0.00010893 | $0.00011234 | $0.00010893 | - | - |
| Dec-24 2025 | $0.00010893 | $0.00010814 | $0.00011931 | $0.00011931 | - | - |
| Dec-23 2025 | $0.00011931 | $0.00011801 | $0.00013699 | $0.00013699 | $3,150 | - |
| Dec-22 2025 | $0.00013699 | $0.00013564 | $0.00014314 | $0.00013838 | $481 | - |
| Dec-21 2025 | $0.00013838 | $0.00012693 | $0.00014234 | $0.00013173 | - | - |
| Dec-20 2025 | $0.00013173 | $0.00012939 | $0.00013457 | $0.00013426 | - | - |
| Dec-19 2025 | $0.00013426 | $0.00012275 | $0.00013426 | $0.00012305 | $310 | - |
| Dec-18 2025 | $0.00012305 | $0.00011074 | $0.00012827 | $0.00011074 | $1,447 | - |
| Dec-17 2025 | $0.00011074 | $0.00011074 | $0.00012386 | $0.00012386 | - | - |
| Dec-16 2025 | $0.00012386 | $0.00012292 | $0.00014213 | $0.00014213 | $1,218 | - |
| Dec-15 2025 | $0.00014079 | $0.00012053 | $0.0001449 | $0.0001207 | $2,944 | - |