Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MarteXcoin (MXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-26 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-25 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-24 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-23 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-22 2022 | $0.00076098 | $0.00076098 | $0.00076098 | $0.00076098 | - | $4,841 |
| Oct-21 2022 | $0.00076098 | $0.00075815 | $0.00076484 | $0.00076212 | - | $4,841 |
| Oct-20 2022 | $0.00076214 | $0.00075885 | $0.0007726 | $0.00076552 | - | $4,848 |
| Oct-19 2022 | $0.00076558 | $0.0007651 | $0.00077393 | $0.0007734 | - | $4,870 |
| Oct-18 2022 | $0.00077337 | $0.00076571 | $0.00078667 | $0.00078201 | - | $4,919 |
| Oct-17 2022 | $0.00078203 | $0.00076693 | $0.00078543 | $0.00077074 | - | $4,974 |
| Oct-16 2022 | $0.00077072 | $0.00076275 | $0.00077558 | $0.00076275 | - | $4,902 |
| Oct-15 2022 | $0.0007627 | $0.00076077 | $0.0007685 | $0.00076741 | - | $4,851 |
| Oct-14 2022 | $0.00076742 | $0.00076461 | $0.00079541 | $0.0007753 | - | $4,881 |
| Oct-13 2022 | $0.00077531 | $0.00073269 | $0.00077813 | $0.00076627 | - | $4,932 |