Cap Mercado $2.21T
-0.58%
Volume 24h $135.02B
-25.31%
BTC % 52.5%
0.3%
ETH % 13.63%
0.07%
Moedas
28.642
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
Jun-05 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
Jun-04 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
Jun-03 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
Jun-02 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
Jun-01 2023 | $0.00007714 | $0.00007714 | $0.00007714 | $0.00007714 | - | - |
May-31 2023 | $0.00007714 | $0.0000769 | $0.00007882 | $0.00007856 | - | - |
May-30 2023 | $0.00007854 | $0.00007848 | $0.00007938 | $0.00007938 | $197 | - |
May-29 2023 | $0.00007942 | $0.00007873 | $0.00008035 | $0.00008035 | $67 | - |
May-28 2023 | $0.00008035 | $0.00007407 | $0.00008051 | $0.00007426 | $653 | - |
May-27 2023 | $0.00007426 | $0.00006437 | $0.00007436 | $0.00006437 | $1,713 | - |
May-26 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
May-25 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
May-24 2023 | $0.00006437 | $0.00006437 | $0.00006437 | $0.00006437 | - | - |
May-23 2023 | $0.0000644 | $0.00006405 | $0.0001239 | $0.0001239 | $0 | - |