Cap Mercado $3.14T
1.3%
Volume 24h $162.15B
17.64%
BTC % 60.93%
0.72%
ETH % 6.99%
-0.85%
Moedas
31.769
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mars Space X (MPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-22 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-21 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-20 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-19 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-18 2022 | $0.169833 | $0.169833 | $0.169833 | $0.169833 | - | - |
| Jun-17 2022 | $0.169833 | $0.166405 | $0.169916 | $0.166698 | - | - |
| Jun-16 2022 | $0.166699 | $0.165785 | $0.188949 | $0.185461 | $52 | - |
| Jun-15 2022 | $0.185461 | $0.115255 | $0.186476 | $0.117085 | $106 | - |
| Jun-14 2022 | $0.117085 | $0.097465 | $0.221363 | $0.221363 | $68 | - |
| Jun-13 2022 | $0.221363 | $0.221363 | $0.221363 | $0.221363 | - | - |
| Jun-12 2022 | $0.221363 | $0.221363 | $0.221461 | $0.221461 | - | - |
| Jun-11 2022 | $0.221461 | $0.218926 | $0.239465 | $0.235611 | $112 | - |
| Jun-10 2022 | $0.235611 | $0.162392 | $0.404628 | $0.404628 | $119 | - |
| Jun-09 2022 | $0.404628 | $0.403753 | $0.404628 | $0.403753 | - | - |