Cap Mercado $2.49T
-1.95%
Volume 24h $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
Moedas
28.322
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Markhor Meta (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-04 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-03 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-02 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Feb-01 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Jan-31 2022 | $0.00009947 | $0.00009947 | $0.00009947 | $0.00009947 | - | - |
| Jan-30 2022 | $0.00009947 | $0.00009897 | $0.00009947 | $0.00009897 | - | - |
| Jan-29 2022 | $0.00009897 | $0.00009817 | $0.00010216 | $0.00009946 | $324 | - |
| Jan-28 2022 | $0.00009946 | $0.00009842 | $0.00010333 | $0.00010231 | $762 | - |
| Jan-27 2022 | $0.00010231 | $0.00009465 | $0.00010335 | $0.00009919 | $446 | - |
| Jan-26 2022 | $0.00009919 | $0.00009919 | $0.00009919 | $0.00009919 | - | - |
| Jan-25 2022 | $0.00009919 | $0.00009299 | $0.00009986 | $0.00009299 | - | - |
| Jan-24 2022 | $0.00009299 | $0.00008982 | $0.00010115 | $0.00009703 | - | - |
| Jan-23 2022 | $0.00009703 | $0.00009703 | $0.00009703 | $0.00009703 | - | - |
| Jan-22 2022 | $0.00009703 | $0.00009068 | $0.00010372 | $0.00010187 | - | - |