Cap Mercado $4.02T
0.17%
Volume 24h $187.90B
-68.02%
BTC % 55.22%
0.21%
ETH % 11.81%
-0.59%
Moedas
33.517
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Market Ledger (ML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-28 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-27 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-26 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-25 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-24 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-23 2023 | $0.019489 | $0.019489 | $0.019489 | $0.019489 | - | - |
| May-22 2023 | $0.019493 | $0.019419 | $0.019756 | $0.019756 | $57 | - |
| May-21 2023 | $0.019756 | $0.019749 | $0.019876 | $0.019821 | - | - |
| May-20 2023 | $0.019818 | $0.019703 | $0.019898 | $0.019755 | $7 | - |
| May-19 2023 | $0.019753 | $0.019701 | $0.020438 | $0.020438 | $77 | - |
| May-18 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-17 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-16 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |
| May-15 2023 | $0.020438 | $0.020438 | $0.020438 | $0.020438 | - | - |