Cap Mercado $2.28T
1.63%
Volume 24h $122.95B
30.23%
BTC % 52.51%
0.38%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-24 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-23 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-22 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-21 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-20 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-19 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
Nov-18 2023 | $0.0000000499 | $0.0000000493 | $0.0000000501 | $0.00000005 | - | - |
Nov-17 2023 | $0.0000000501 | $0.0000000499 | $0.0000000519 | $0.0000000519 | $2 | - |
Nov-16 2023 | $0.0000000519 | $0.0000000515 | $0.0000000519 | $0.0000000517 | - | - |
Nov-15 2023 | $0.0000000516 | $0.0000000493 | $0.0000000519 | $0.0000000497 | $12 | - |
Nov-14 2023 | $0.0000000494 | $0.0000000487 | $0.0000000501 | $0.0000000501 | $12 | - |
Nov-13 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Nov-12 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Nov-11 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
Nov-10 2023 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |