Cap Mercado $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
Sep-05 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
Sep-04 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
Sep-03 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
Sep-02 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
Sep-01 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
Aug-31 2025 | $0.0000001091 | $0.0000001091 | $0.0000001091 | $0.0000001091 | - | - |
Aug-30 2025 | $0.0000001091 | $0.0000001091 | $0.0000001155 | $0.0000001155 | - | - |
Aug-29 2025 | $0.0000001155 | $0.0000001155 | $0.0000001155 | $0.0000001155 | - | - |
Aug-28 2025 | $0.0000001155 | $0.0000001155 | $0.000000116 | $0.000000116 | - | - |
Aug-27 2025 | $0.000000116 | $0.000000116 | $0.0000001191 | $0.0000001168 | - | - |
Aug-26 2025 | $0.0000001168 | $0.0000001168 | $0.0000001227 | $0.0000001227 | - | - |
Aug-25 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-24 2025 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
Aug-23 2025 | $0.0000001227 | $0.000000112 | $0.0000001227 | $0.000000112 | - | - |