Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mari Juana (MARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001126 | $0.0000001111 | $0.000000114 | $0.000000114 | - | - |
| Aug-19 2025 | $0.000000114 | $0.000000114 | $0.0000001165 | $0.0000001165 | - | - |
| Aug-18 2025 | $0.0000001165 | $0.0000001165 | $0.000000125 | $0.000000125 | - | - |
| Aug-17 2025 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Aug-16 2025 | $0.000000125 | $0.000000125 | $0.000000125 | $0.000000125 | - | - |
| Aug-15 2025 | $0.000000125 | $0.000000125 | $0.0000001277 | $0.0000001277 | - | - |
| Aug-14 2025 | $0.0000001277 | $0.0000001271 | $0.0000001277 | $0.0000001271 | - | - |
| Aug-13 2025 | $0.0000001271 | $0.0000001135 | $0.0000001271 | $0.0000001135 | - | - |
| Aug-12 2025 | $0.0000001135 | $0.0000001135 | $0.0000001135 | $0.0000001135 | - | - |
| Aug-11 2025 | $0.0000001135 | $0.0000001106 | $0.0000001135 | $0.0000001117 | - | - |
| Aug-10 2025 | $0.0000001117 | $0.0000001101 | $0.0000001117 | $0.0000001101 | $1 | - |
| Aug-09 2025 | $0.0000001101 | $0.0000001023 | $0.0000001101 | $0.0000001023 | - | - |
| Aug-08 2025 | $0.0000001023 | $0.0000001023 | $0.0000001023 | $0.0000001023 | - | - |
| Aug-07 2025 | $0.0000000961 | $0.0000000961 | $0.0000000961 | $0.0000000961 | - | - |
| Aug-06 2025 | $0.0000000961 | $0.0000000954 | $0.0000000961 | $0.0000000954 | - | - |