Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Mari Juana (MARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000571 | $0.0000000571 | $0.0000000647 | $0.0000000647 | - | - |
| Jun-21 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |
| Jun-20 2025 | $0.0000000647 | $0.0000000647 | $0.0000000811 | $0.0000000811 | $814 | - |
| Jun-19 2025 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jun-18 2025 | $0.0000000811 | $0.0000000805 | $0.0000000812 | $0.0000000805 | $2 | - |
| Jun-17 2025 | $0.0000000805 | $0.0000000805 | $0.0000000896 | $0.0000000896 | - | - |
| Jun-16 2025 | $0.0000000896 | $0.000000088 | $0.0000000896 | $0.000000088 | - | - |
| Jun-15 2025 | $0.000000088 | $0.000000088 | $0.000000088 | $0.000000088 | - | - |
| Jun-14 2025 | $0.000000088 | $0.000000088 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-13 2025 | $0.0000000938 | $0.0000000855 | $0.0000000943 | $0.0000000855 | - | - |
| Jun-12 2025 | $0.0000000855 | $0.0000000855 | $0.0000000855 | $0.0000000855 | - | - |
| Jun-11 2025 | $0.0000000855 | $0.0000000778 | $0.0000000855 | $0.0000000778 | - | - |
| Jun-10 2025 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
| Jun-09 2025 | $0.0000000778 | $0.0000000774 | $0.0000000778 | $0.0000000774 | - | - |
| Jun-08 2025 | $0.0000000774 | $0.0000000764 | $0.0000000775 | $0.0000000764 | - | - |