Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mare Finance (MARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-15 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-14 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-13 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-12 2024 | $0.00143064 | $0.00143064 | $0.00143064 | $0.00143064 | - | - |
| Feb-11 2024 | $0.00143064 | $0.00142937 | $0.00143415 | $0.00143283 | - | - |
| Feb-10 2024 | $0.00143283 | $0.00142414 | $0.00145177 | $0.00142414 | - | - |
| Feb-09 2024 | $0.00142414 | $0.0013624 | $0.00143088 | $0.0013624 | - | - |
| Feb-08 2024 | $0.00137376 | $0.00136676 | $0.0024257 | $0.00241304 | - | - |
| Feb-07 2024 | $0.00208195 | $0.00208195 | $0.00257638 | $0.0025607 | - | - |
| Feb-06 2024 | $0.0025607 | $0.00228022 | $0.00269242 | $0.00264669 | - | - |
| Feb-05 2024 | $0.00264669 | $0.00254427 | $0.00281385 | $0.00281382 | - | - |
| Feb-04 2024 | $0.00281382 | $0.00281379 | $0.00281382 | $0.00281379 | - | - |
| Feb-03 2024 | $0.00281379 | $0.00281379 | $0.00281394 | $0.00281382 | - | - |
| Feb-02 2024 | $0.00281382 | $0.00281379 | $0.00281382 | $0.00281379 | - | - |