Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Marcus Cesar Inu (MCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000002004341286788 | $0.000000002004341286788 | $0.0000000028398768065282 | $0.0000000028398768065282 | $321 | - |
| Aug-29 2024 | $0.0000000028398768065282 | $0.0000000027209489338337 | $0.0000000028398768065282 | $0.0000000027209489338337 | $9 | - |
| Aug-28 2024 | $0.0000000027209489338337 | $0.0000000027209489338337 | $0.0000000149 | $0.0000000028709713486708 | $7 | - |
| Aug-27 2024 | $0.0000000028709713486708 | $0.0000000028709713486708 | $0.0000000029560370601578 | $0.0000000029560370601578 | $43 | - |
| Aug-26 2024 | $0.0000000029731873896869 | $0.0000000029731873896869 | $0.0000000029814312158894 | $0.0000000029814312158894 | $6 | - |
| Aug-25 2024 | $0.0000000029814312158894 | $0.0000000029513560387467 | $0.0000000029814312158894 | $0.0000000029686179730885 | $13 | - |
| Aug-24 2024 | $0.0000000029686179730885 | $0.0000000028321132067077 | $0.0000000149 | $0.0000000043140336208899 | $9 | - |
| Aug-23 2024 | $0.0000000043139313866389 | $0.0000000027684495005449 | $0.0000000271 | $0.0000000027684495005449 | $5 | - |
| Aug-22 2024 | $0.0000000027684495005449 | $0.0000000027684495005449 | $0.0000000028101547789691 | $0.0000000028101547789691 | $7 | - |
| Aug-21 2024 | $0.0000000028101547789691 | $0.0000000026402618445623 | $0.0000000028101547789691 | $0.0000000026402618445623 | $42 | - |
| Aug-20 2024 | $0.0000000026402618445623 | $0.0000000026402618445623 | $0.0000000293 | $0.0000000036167832975962 | $8 | - |
| Aug-19 2024 | $0.0000000036163759626693 | $0.000000002896424425286 | $0.0000000036163759626693 | $0.0000000029978337163484 | $172 | - |
| Aug-18 2024 | $0.0000000029978313134238 | $0.0000000026230512703819 | $0.000000004150247536702 | $0.0000000031545895861428 | $150 | - |
| Aug-17 2024 | $0.0000000031542338088192 | $0.000000002704205790713 | $0.0000000035106568942859 | $0.0000000035106563286259 | $486 | - |
| Aug-16 2024 | $0.0000000035106554716557 | $0.0000000029504294063552 | $0.000000027 | $0.000000027 | $5,699 | - |