Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Marblecoin (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.818759 | $0.777526 | $0.823632 | $0.782943 | - | - |
| Oct-10 2021 | $0.783662 | $0.783073 | $0.818295 | $0.816992 | - | - |
| Oct-09 2021 | $0.817919 | $0.806233 | $0.823875 | $0.811806 | - | - |
| Oct-08 2021 | $0.812077 | $0.80703 | $0.83338 | $0.819104 | - | - |
| Oct-07 2021 | $0.820107 | $0.793783 | $0.846423 | $0.816508 | - | - |
| Oct-06 2021 | $0.816017 | $0.763743 | $0.824303 | $0.801266 | - | - |
| Oct-05 2021 | $0.80262 | $0.765192 | $0.80702 | $0.772283 | - | - |
| Oct-04 2021 | $0.772092 | $0.752461 | $0.780642 | $0.779179 | - | - |
| Oct-03 2021 | $0.778833 | $0.765703 | $0.795192 | $0.772765 | - | - |
| Oct-02 2021 | $0.773892 | $0.743193 | $0.786903 | $0.7516 | - | - |
| Oct-01 2021 | $0.751546 | $0.679482 | $0.756156 | $0.684121 | - | - |
| Sep-30 2021 | $0.684113 | $0.647112 | $0.692259 | $0.647684 | - | - |
| Sep-29 2021 | $0.648418 | $0.638161 | $0.670422 | $0.639678 | - | - |
| Sep-28 2021 | $0.640492 | $0.639148 | $0.677639 | $0.671435 | - | - |
| Sep-27 2021 | $0.671383 | $0.671383 | $0.721025 | $0.695691 | - | - |