Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MapMetrics (MMAPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-08 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-07 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-06 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-05 2023 | $0.0000029807 | $0.0000029807 | $0.0000029807 | $0.0000029807 | - | - |
| Nov-04 2023 | $0.0000029807 | $0.0000029807 | $0.000002981 | $0.000002981 | - | - |
| Nov-03 2023 | $0.0000029813 | $0.0000027813 | $0.0000029817 | $0.0000027813 | $0 | - |
| Nov-02 2023 | $0.0000027813 | $0.0000027813 | $0.0000027818 | $0.0000027818 | - | - |
| Nov-01 2023 | $0.0000027817 | $0.0000027812 | $0.0000045093 | $0.0000045093 | $5 | - |
| Oct-31 2023 | $0.0000045093 | $0.0000045093 | $0.0000045093 | $0.0000045093 | - | - |
| Oct-30 2023 | $0.0000045093 | $0.0000045087 | $0.0000045111 | $0.0000045097 | - | - |
| Oct-29 2023 | $0.0000045093 | $0.0000045093 | $0.0000059264 | $0.0000059264 | $3 | - |
| Oct-28 2023 | $0.0000059264 | $0.0000059264 | $0.0000059274 | $0.0000059264 | - | - |
| Oct-27 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |
| Oct-26 2023 | $0.0000059264 | $0.0000059264 | $0.0000059264 | $0.0000059264 | - | - |