Cap Mercado $4.02T
0.17%
Volume 24h $187.90B
-68.02%
BTC % 55.22%
0.21%
ETH % 11.81%
-0.59%
Moedas
33.517
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mapchain (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00750111 | $0.00340082 | $0.00750393 | $0.00750308 | - | - |
| Oct-23 2025 | $0.00750343 | $0.00350046 | $0.0075038 | $0.00750119 | - | - |
| Oct-22 2025 | $0.00750108 | $0.00300116 | $0.00750589 | $0.00750404 | - | - |
| Oct-21 2025 | $0.00670363 | $0.00300084 | $0.00680373 | $0.00680292 | - | - |
| Oct-20 2025 | $0.00680239 | $0.00670027 | $0.00680615 | $0.00670325 | - | - |
| Oct-19 2025 | $0.00670454 | $0.00200037 | $0.00750274 | $0.00740216 | - | - |
| Oct-18 2025 | $0.00740249 | $0.00200086 | $0.00750301 | $0.00750301 | - | - |
| Oct-17 2025 | $0.00750294 | $0.00199992 | $0.00750513 | $0.00750098 | - | - |
| Oct-16 2025 | $0.00750323 | $0.00200048 | $0.0075073 | $0.00750417 | - | - |
| Oct-15 2025 | $0.00750435 | $0.00170111 | $0.00750992 | $0.00680382 | - | - |
| Oct-14 2025 | $0.00680275 | $0.00680275 | $0.00750995 | $0.00750603 | - | - |
| Oct-13 2025 | $0.00750642 | $0.00750441 | $0.00751038 | $0.00751038 | - | - |
| Oct-12 2025 | $0.00290282 | $0.00090088 | $0.0075081 | $0.00090088 | - | - |
| Oct-11 2025 | $0.0029032 | $0.0029024 | $0.00290544 | $0.00290544 | - | - |
| Oct-10 2025 | $0.00290803 | $0.00070011 | $0.00750387 | $0.00290138 | - | - |