Cap Mercado $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mapchain (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00240057 | $0.00240032 | $0.00240099 | $0.00240073 | - | - |
| Dec-05 2025 | $0.00240021 | $0.00150029 | $0.00250075 | $0.00240047 | - | - |
| Dec-04 2025 | $0.00240032 | $0.00150013 | $0.00250089 | $0.00250089 | - | - |
| Dec-03 2025 | $0.00250046 | $0.00199995 | $0.00250092 | $0.0020011 | - | - |
| Dec-02 2025 | $0.00200078 | $0.0019998 | $0.00240109 | $0.00240011 | - | - |
| Dec-01 2025 | $0.00280087 | $0.00139993 | $0.00300073 | $0.00139993 | - | - |
| Nov-30 2025 | $0.0014002 | $0.00120013 | $0.00330141 | $0.00120045 | - | - |
| Nov-29 2025 | $0.00160053 | $0.0016004 | $0.00360254 | $0.0016004 | - | - |
| Nov-28 2025 | $0.00180048 | $0.00180038 | $0.00500057 | $0.00240058 | - | - |
| Nov-27 2025 | $0.00439975 | $0.00259983 | $0.00490083 | $0.00489989 | - | - |
| Nov-26 2025 | $0.00489937 | $0.00319851 | $0.00490143 | $0.00319892 | - | - |
| Nov-25 2025 | $0.00479864 | $0.00329907 | $0.00569865 | $0.00569865 | - | - |
| Nov-24 2025 | $0.00569796 | $0.0040976 | $0.00649814 | $0.00649724 | - | - |
| Nov-23 2025 | $0.00649768 | $0.00409705 | $0.00699894 | $0.00699612 | - | - |
| Nov-22 2025 | $0.00699577 | $0.00559644 | $0.00700136 | $0.0059962 | - | - |