Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Mapchain (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00749415 | $0.0036992 | $0.00749735 | $0.00379747 | - | - |
| Nov-13 2025 | $0.00499779 | $0.00389933 | $0.00500122 | $0.00499962 | - | - |
| Nov-12 2025 | $0.0049987 | $0.00370042 | $0.00500137 | $0.00439932 | - | - |
| Nov-11 2025 | $0.00439852 | $0.00299933 | $0.00750048 | $0.00589815 | - | - |
| Nov-10 2025 | $0.00589912 | $0.00299942 | $0.00590067 | $0.00299988 | - | - |
| Nov-09 2025 | $0.0029993 | $0.00299907 | $0.00300028 | $0.00299907 | - | - |
| Nov-08 2025 | $0.00299909 | $0.00299796 | $0.00679771 | $0.00679771 | - | - |
| Nov-07 2025 | $0.00679855 | $0.00289873 | $0.00729953 | $0.00729682 | - | - |
| Nov-06 2025 | $0.00639905 | $0.00299921 | $0.00760074 | $0.00760074 | - | - |
| Nov-05 2025 | $0.00759971 | $0.00620086 | $0.00760077 | $0.00620086 | - | - |
| Nov-04 2025 | $0.0062029 | $0.00299933 | $0.0062029 | $0.00299982 | - | - |
| Nov-03 2025 | $0.00699908 | $0.00699781 | $0.00700089 | $0.00700089 | - | - |
| Nov-02 2025 | $0.00699925 | $0.00299878 | $0.00699993 | $0.00299916 | - | - |
| Nov-01 2025 | $0.00299858 | $0.00299858 | $0.00749698 | $0.00719683 | - | - |
| Oct-31 2025 | $0.00719691 | $0.0071963 | $0.00740559 | $0.00739961 | - | - |