Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mapchain (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00750298 | $0.00750102 | $0.00750522 | $0.00750467 | - | - |
| Oct-03 2025 | $0.00750378 | $0.00310187 | $0.00750556 | $0.00750443 | - | - |
| Oct-02 2025 | $0.00750457 | $0.00750263 | $0.00750485 | $0.00750388 | - | - |
| Oct-01 2025 | $0.00750479 | $0.00330089 | $0.00780297 | $0.0078009 | - | - |
| Sep-30 2025 | $0.00779962 | $0.00779962 | $0.00780727 | $0.00780545 | - | - |
| Sep-29 2025 | $0.00780483 | $0.00780075 | $0.00780728 | $0.00780226 | - | - |
| Sep-28 2025 | $0.00780143 | $0.00330092 | $0.00800629 | $0.00800629 | - | - |
| Sep-27 2025 | $0.00800209 | $0.00800209 | $0.00800604 | $0.00800495 | - | - |
| Sep-26 2025 | $0.008004 | $0.00350184 | $0.00810385 | $0.00810385 | - | - |
| Sep-25 2025 | $0.00810361 | $0.00330092 | $0.00810735 | $0.00330092 | - | - |
| Sep-24 2025 | $0.00330116 | $0.00330072 | $0.00810355 | $0.00410071 | - | - |
| Sep-23 2025 | $0.00810407 | $0.00490233 | $0.00810481 | $0.00490405 | - | - |
| Sep-22 2025 | $0.00490404 | $0.00340167 | $0.00700512 | $0.00700307 | - | - |
| Sep-21 2025 | $0.00700269 | $0.00700269 | $0.00700544 | $0.00700353 | - | - |
| Sep-20 2025 | $0.00700348 | $0.00340149 | $0.00790536 | $0.00790468 | - | - |