Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Mapchain (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.019799 | $0.011303 | $0.020907 | $0.015307 | - | - |
| Aug-18 2025 | $0.015309 | $0.015306 | $0.037924 | $0.024013 | - | - |
| Aug-17 2025 | $0.024013 | $0.021015 | $0.039827 | $0.039036 | - | - |
| Aug-16 2025 | $0.039024 | $0.020614 | $0.040029 | $0.034826 | - | - |
| Aug-15 2025 | $0.036826 | $0.021021 | $0.04795 | $0.027023 | - | - |
| Aug-14 2025 | $0.034022 | $0.027003 | $0.047924 | $0.047912 | - | - |
| Aug-13 2025 | $0.04792 | $0.028997 | $0.047922 | $0.042588 | - | - |
| Aug-12 2025 | $0.042587 | $0.0303 | $0.048005 | $0.039999 | - | - |
| Aug-11 2025 | $0.040005 | $0.038793 | $0.05992 | $0.059905 | - | - |
| Aug-10 2025 | $0.059812 | $0.047802 | $0.060027 | $0.05992 | - | - |
| Aug-09 2025 | $0.059916 | $0.044904 | $0.059916 | $0.053804 | - | - |
| Aug-08 2025 | $0.053803 | $0.030806 | $0.057916 | $0.057811 | - | - |
| Aug-07 2025 | $0.057817 | $0.028005 | $0.059919 | $0.028005 | - | - |
| Aug-06 2025 | $0.028005 | $0.028005 | $0.073999 | $0.049998 | - | - |
| Aug-05 2025 | $0.08431 | $0.084272 | $0.159518 | $0.159518 | - | - |