Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MaoRabbit (MAORABBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | - | - |
| Jun-15 2023 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | $22,859,217,043,718 | - | - |
| Jun-14 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-13 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-12 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-11 2023 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | $22,859,217,040,000 | - | - |
| Jun-10 2023 | $22,859,217,040,000 | $22,252,117,500,000 | $24,931,162,790,000 | $24,931,162,790,000 | - | - |
| Jun-09 2023 | $24,933,551,490,000 | $24,811,391,660,000 | $29,870,779,320,000 | $29,870,779,320,000 | $1 | - |
| Jun-08 2023 | $29,870,779,320,000 | $29,011,532,970,000 | $29,928,388,269,999 | $29,191,773,919,999 | - | - |
| Jun-07 2023 | $29,201,892,489,999 | $293,223,840,000 | $44,739,763,040,000 | $41,315,507,500,000 | $111 | - |
| Jun-06 2023 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | - | - |
| Jun-05 2023 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | $41,315,507,500,000 | - | - |
| Jun-04 2023 | $41,315,507,500,000 | $41,160,955,160,000 | $41,367,048,930,000 | $41,251,552,700,000 | - | - |
| Jun-03 2023 | $41,250,754,340,000 | $41,102,102,650,000 | $41,253,907,980,000 | $41,102,102,650,000 | $6 | - |
| Jun-02 2023 | $41,102,102,650,000 | $41,102,102,650,000 | $41,102,102,650,000 | $41,102,102,650,000 | - | - |