Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000121 | $0.0000001178 | $0.000000121 | $0.0000001178 | $83 | $121,047 |
| Oct-24 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | $117,844 |
| Oct-23 2025 | $0.0000001178 | $0.0000001178 | $0.0000001178 | $0.0000001178 | - | $117,844 |
| Oct-22 2025 | $0.0000001178 | $0.0000001178 | $0.0000001234 | $0.0000001234 | - | $117,844 |
| Oct-21 2025 | $0.0000001234 | $0.0000001218 | $0.0000001234 | $0.0000001218 | - | $123,457 |
| Oct-20 2025 | $0.0000001218 | $0.0000001191 | $0.0000001218 | $0.0000001191 | - | $121,809 |
| Oct-19 2025 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | $119,154 |
| Oct-18 2025 | $0.0000001191 | $0.0000001167 | $0.0000001191 | $0.0000001167 | - | $119,154 |
| Oct-17 2025 | $0.0000001167 | $0.0000001167 | $0.0000001268 | $0.0000001268 | - | $116,784 |
| Oct-16 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | $126,852 |
| Oct-15 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | $126,852 |
| Oct-14 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | $126,852 |
| Oct-13 2025 | $0.0000001268 | $0.0000001246 | $0.0000001268 | $0.0000001246 | - | $126,852 |
| Oct-12 2025 | $0.0000001246 | $0.0000001169 | $0.0000001341 | $0.0000001341 | - | $124,626 |
| Oct-11 2025 | $0.0000001341 | $0.0000001341 | $0.0000001341 | $0.0000001341 | - | $134,103 |