Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000939 | $0.000000092 | $0.0000000939 | $0.0000000935 | - | $93,965 |
| Jul-14 2025 | $0.0000000935 | $0.0000000935 | $0.0000000946 | $0.0000000946 | - | $93,588 |
| Jul-13 2025 | $0.0000000946 | $0.0000000908 | $0.0000000946 | $0.0000000908 | - | $94,648 |
| Jul-12 2025 | $0.0000000908 | $0.0000000906 | $0.000000093 | $0.000000093 | $5 | $90,847 |
| Jul-11 2025 | $0.000000093 | $0.0000000859 | $0.000000093 | $0.0000000859 | - | $93,005 |
| Jul-10 2025 | $0.0000000859 | $0.0000000809 | $0.0000000859 | $0.0000000809 | - | $85,993 |
| Jul-09 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | $80,924 |
| Jul-08 2025 | $0.0000000791 | $0.0000000791 | $0.0000000803 | $0.0000000803 | - | $79,193 |
| Jul-07 2025 | $0.0000000803 | $0.0000000792 | $0.0000000803 | $0.0000000792 | - | $80,400 |
| Jul-06 2025 | $0.0000000792 | $0.0000000782 | $0.0000000792 | $0.0000000782 | - | $79,297 |
| Jul-05 2025 | $0.0000000782 | $0.0000000782 | $0.0000000794 | $0.0000000794 | - | $78,224 |
| Jul-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,498 |
| Jul-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,498 |
| Jul-02 2025 | $0.0000000794 | $0.000000077 | $0.0000000794 | $0.0000000772 | - | $79,498 |
| Jul-01 2025 | $0.0000000772 | $0.0000000772 | $0.0000000772 | $0.0000000772 | - | $77,291 |