Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | $81,268 |
| Jun-16 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | $81,268 |
| Jun-15 2025 | $0.0000000812 | $0.0000000806 | $0.0000000812 | $0.0000000806 | - | $81,268 |
| Jun-14 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | $80,603 |
| Jun-13 2025 | $0.0000000806 | $0.0000000806 | $0.0000000871 | $0.0000000871 | - | $80,603 |
| Jun-12 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | $87,104 |
| Jun-11 2025 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | $87,104 |
| Jun-10 2025 | $0.0000000871 | $0.0000000817 | $0.0000000871 | $0.0000000817 | - | $87,104 |
| Jun-09 2025 | $0.0000000817 | $0.0000000817 | $0.0000000817 | $0.0000000817 | - | $81,762 |
| Jun-08 2025 | $0.0000000817 | $0.0000000788 | $0.0000000817 | $0.0000000788 | - | $81,762 |
| Jun-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | $78,873 |
| Jun-06 2025 | $0.0000000788 | $0.0000000784 | $0.0000000833 | $0.0000000833 | - | $78,873 |
| Jun-05 2025 | $0.0000000833 | $0.0000000794 | $0.0000000836 | $0.0000000794 | - | $83,351 |
| Jun-04 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,445 |
| Jun-03 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | $79,445 |