Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mao (MAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001304 | $0.0000001304 | $0.0000001304 | $0.0000001304 | - | $130,492 |
| Sep-08 2025 | $0.0000001304 | $0.0000001301 | $0.0000001304 | $0.0000001301 | - | $130,492 |
| Sep-07 2025 | $0.0000001301 | $0.0000001301 | $0.0000001305 | $0.0000001305 | - | $130,146 |
| Sep-06 2025 | $0.0000001305 | $0.0000001305 | $0.0000001355 | $0.0000001355 | - | $130,513 |
| Sep-05 2025 | $0.0000001355 | $0.0000001322 | $0.0000001355 | $0.0000001322 | - | $135,596 |
| Sep-04 2025 | $0.0000001322 | $0.0000001322 | $0.0000001352 | $0.0000001352 | - | $132,230 |
| Sep-03 2025 | $0.0000001352 | $0.0000001324 | $0.0000001356 | $0.0000001324 | - | $135,264 |
| Sep-02 2025 | $0.0000001324 | $0.0000001324 | $0.0000001335 | $0.0000001335 | - | $132,434 |
| Sep-01 2025 | $0.0000001335 | $0.0000001335 | $0.0000001355 | $0.0000001355 | - | $133,553 |
| Aug-31 2025 | $0.0000001355 | $0.0000001302 | $0.0000001357 | $0.0000001302 | - | $135,518 |
| Aug-30 2025 | $0.0000001302 | $0.0000001302 | $0.0000001302 | $0.0000001302 | - | $130,263 |
| Aug-29 2025 | $0.0000001302 | $0.0000001302 | $0.0000001428 | $0.0000001428 | - | $130,263 |
| Aug-28 2025 | $0.0000001428 | $0.0000001424 | $0.0000001428 | $0.0000001424 | - | $142,842 |
| Aug-27 2025 | $0.0000001424 | $0.0000001424 | $0.0000001424 | $0.0000001424 | - | $142,428 |
| Aug-26 2025 | $0.0000001335 | $0.0000001335 | $0.0000001399 | $0.0000001399 | - | $133,542 |