Cap Mercado $2.52T
-0.05%
Volume 24h $167.04B
0.04%
BTC % 53.86%
-0.39%
ETH % 9.61%
1.76%
Moedas
34.237
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANYU (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001619 | $0.00001546 | $0.00001619 | $0.00001546 | - | - |
| Feb-16 2026 | $0.00001546 | $0.0000153 | $0.00001588 | $0.00001588 | - | - |
| Feb-15 2026 | $0.00001588 | $0.00001575 | $0.00001588 | $0.00001575 | - | - |
| Feb-14 2026 | $0.00001575 | $0.0000153 | $0.00001575 | $0.0000153 | - | - |
| Feb-13 2026 | $0.0000153 | $0.0000153 | $0.00001593 | $0.00001593 | - | - |
| Feb-12 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Feb-11 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Feb-10 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Feb-09 2026 | $0.00001593 | $0.00001593 | $0.00001616 | $0.00001616 | - | - |
| Feb-08 2026 | $0.00001616 | $0.00001616 | $0.00001616 | $0.00001616 | - | - |
| Feb-07 2026 | $0.00001616 | $0.00001614 | $0.00001662 | $0.00001662 | - | - |
| Feb-06 2026 | $0.00001662 | $0.00001648 | $0.00001662 | $0.00001655 | - | - |
| Feb-05 2026 | $0.00001655 | $0.00001655 | $0.00001885 | $0.00001885 | - | - |
| Feb-04 2026 | $0.00001885 | $0.00001885 | $0.00001961 | $0.00001961 | - | - |
| Feb-03 2026 | $0.00001961 | $0.00001961 | $0.00001961 | $0.00001961 | - | - |