Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003143 | $0.00003143 | $0.00003285 | $0.00003285 | - | - |
Oct-03 2025 | $0.00003285 | $0.00002907 | $0.00003285 | $0.00002907 | $421 | - |
Oct-02 2025 | $0.00002902 | $0.00002868 | $0.00003037 | $0.00002892 | - | - |
Oct-01 2025 | $0.00002888 | $0.00002685 | $0.00002899 | $0.00002685 | - | - |
Sep-30 2025 | $0.00002532 | $0.00002512 | $0.0000286 | $0.00002731 | - | - |
Sep-29 2025 | $0.00002738 | $0.00002249 | $0.00002738 | $0.00002249 | $1,265 | - |
Sep-28 2025 | $0.00002249 | $0.00002155 | $0.00002249 | $0.00002159 | - | - |
Sep-27 2025 | $0.00002159 | $0.000021 | $0.00002159 | $0.000021 | - | - |
Sep-26 2025 | $0.000021 | $0.000021 | $0.00002276 | $0.00002276 | - | - |
Sep-25 2025 | $0.00002276 | $0.00002276 | $0.00002276 | $0.00002276 | - | - |
Sep-24 2025 | $0.00002276 | $0.00002193 | $0.00002276 | $0.00002193 | - | - |
Sep-23 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
Sep-22 2025 | $0.00002143 | $0.00002143 | $0.00002257 | $0.00002257 | $34 | - |
Sep-21 2025 | $0.00002257 | $0.00002248 | $0.00002308 | $0.00002248 | - | - |
Sep-20 2025 | $0.00002248 | $0.0000213 | $0.00002248 | $0.0000213 | - | - |