Cap Mercado $2.60T
-0.74%
Volume 24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MANYU (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-09 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-08 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-07 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-06 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-05 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-04 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-03 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-02 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Apr-01 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-31 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-30 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-29 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-28 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |
| Mar-27 2026 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | - |