Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANYU (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $5,451,050,012 | $5,191,745,760 | $5,781,051,035 | $5,191,745,760 | - | - |
| Nov-13 2025 | $5,191,745,760 | $4,971,229,844 | $8,939,831,870 | $8,358,990,640 | - | - |
| Nov-12 2025 | $8,358,990,640 | $8,358,990,640 | $8,732,895,938 | $8,732,895,938 | - | - |
| Nov-11 2025 | $8,732,895,938 | $8,465,628,290 | $9,053,867,419 | $8,771,428,551 | - | - |
| Nov-10 2025 | $8,771,428,551 | $6,994,625,473 | $10,590,193,882 | $6,994,625,473 | $45 | - |
| Nov-09 2025 | $6,994,625,473 | $6,994,625,473 | $6,994,625,473 | $6,994,625,473 | - | - |
| Nov-08 2025 | $6,994,625,473 | $6,471,039,082 | $6,994,625,473 | $6,471,039,082 | - | - |
| Nov-07 2025 | $6,471,039,082 | $6,471,039,082 | $6,471,039,082 | $6,471,039,082 | - | - |
| Nov-06 2025 | $6,471,039,082 | $6,471,039,082 | $6,471,039,082 | $6,471,039,082 | - | - |
| Nov-05 2025 | $6,471,039,082 | $6,471,039,082 | $7,203,307,686 | $7,203,307,686 | - | - |
| Nov-04 2025 | $7,203,307,686 | $7,203,307,686 | $7,203,307,686 | $7,203,307,686 | - | - |
| Nov-03 2025 | $7,203,307,686 | $7,203,307,686 | $7,203,307,686 | $7,203,307,686 | - | - |
| Nov-02 2025 | $7,203,307,686 | $7,203,307,686 | $7,203,307,686 | $7,203,307,686 | - | - |
| Nov-01 2025 | $7,203,307,686 | $6,881,976,150 | $7,371,174,165 | $6,881,976,150 | $6 | - |
| Oct-31 2025 | $6,881,976,150 | $5,873,585,135 | $6,881,976,150 | $5,873,585,135 | - | - |