Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MANYU (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $13,440,957,394 | $13,440,957,394 | $24,276,615,570 | $19,188,795,962 | $72 | - |
| Oct-03 2025 | $19,188,795,962 | $15,816,861,919 | $28,309,161,830 | $28,309,161,830 | $127 | - |
| Oct-02 2025 | $28,309,161,830 | $20,733,629,129 | $28,309,161,830 | $27,439,176,626 | - | - |
| Oct-01 2025 | $27,115,249,733 | $22,192,632,317 | $29,251,263,141 | $22,192,632,317 | - | - |
| Sep-30 2025 | $22,192,632,317 | $21,167,510,007 | $24,837,987,946 | $24,837,987,946 | - | - |
| Sep-29 2025 | $24,837,987,946 | $22,968,480,951 | $37,222,258,735 | $26,173,590,987 | - | - |
| Sep-28 2025 | $26,173,590,987 | $20,079,249,963 | $26,173,590,987 | $20,079,249,963 | - | - |
| Sep-27 2025 | $20,079,249,963 | $15,117,302,306 | $26,155,463,720 | $26,155,463,720 | - | - |
| Sep-26 2025 | $28,712,443,957 | $17,967,738,359 | $30,589,297,831 | $30,589,297,831 | $195 | - |
| Sep-25 2025 | $31,173,514,397 | $20,831,190,146 | $31,173,514,397 | $20,831,190,146 | - | - |
| Sep-24 2025 | $20,449,714,753 | $8,919,353,713 | $27,329,296,293 | $9,096,518,040 | - | - |
| Sep-23 2025 | $9,318,763,460 | $8,360,278,320 | $11,204,392,757 | $11,204,392,757 | - | - |
| Sep-22 2025 | $11,204,392,757 | $7,930,010,378 | $12,335,779,145 | $11,931,433,176 | - | - |
| Sep-21 2025 | $12,023,894,471 | $10,041,736,920 | $14,215,968,271 | $14,215,968,271 | $63 | - |
| Sep-20 2025 | $14,215,968,271 | $10,341,249,189 | $18,384,594,585 | $12,569,981,398 | $296 | - |