Cap Mercado $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 58 Segundos atrás
MANYU MANYU

Preços históricos de MANYU (MANYU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $9,200,886,835 $9,200,886,835 $9,200,886,835 $9,200,886,835 - -
Oct-23 2025 $9,200,886,835 $8,896,951,255 $9,200,886,835 $8,896,951,255 - -
Oct-22 2025 $8,896,951,255 $8,896,951,255 $8,896,951,255 $8,896,951,255 - -
Oct-21 2025 $8,896,951,255 $8,896,951,255 $8,896,951,255 $8,896,951,255 - -
Oct-20 2025 $8,896,951,255 $8,896,951,255 $10,310,009,083 $10,310,009,083 - -
Oct-19 2025 $10,310,009,083 $10,310,009,083 $10,310,009,083 $10,310,009,083 - -
Oct-18 2025 $10,310,009,083 $8,937,512,420 $10,310,009,083 $8,967,143,012 - -
Oct-17 2025 $8,967,143,012 $8,967,143,012 $9,326,492,947 $9,326,492,947 - -
Oct-16 2025 $9,326,492,947 $9,163,051,497 $9,543,519,680 $9,543,519,680 - -
Oct-15 2025 $9,543,519,680 $9,543,519,680 $11,124,764,769 $11,124,764,769 - -
Oct-14 2025 $11,124,764,769 $11,124,764,769 $12,381,823,621 $12,381,823,621 - -
Oct-13 2025 $12,381,823,621 $12,381,823,621 $12,381,823,621 $12,381,823,621 - -
Oct-12 2025 $12,331,754,848 $9,572,579,802 $13,117,040,720 $9,572,579,802 $27 -
Oct-11 2025 $9,572,579,802 $9,357,402,725 $9,901,307,065 $9,901,307,065 - -
Oct-10 2025 $9,901,307,065 $9,901,307,065 $12,986,356,880 $12,986,356,880 $5 -

Análise histórica e de mercado do preço de MANYU (MANYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 05-08-2025.