Cap Mercado $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Moedas
33.767
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MANYU (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | - | - |
| Dec-05 2025 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | - | - |
| Dec-04 2025 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | $3,479,526,341 | - | - |
| Dec-03 2025 | $3,479,526,341 | $3,319,010,102 | $3,709,731,175 | $3,319,010,102 | - | - |
| Dec-02 2025 | $3,179,331,145 | $3,157,884,788 | $3,179,331,145 | $3,171,631,655 | - | - |
| Dec-01 2025 | $3,171,631,655 | $3,171,631,655 | $3,475,958,862 | $3,475,958,862 | - | - |
| Nov-30 2025 | $3,475,958,862 | $3,126,924,613 | $3,475,958,862 | $3,126,924,613 | - | - |
| Nov-29 2025 | $3,126,924,613 | $3,126,924,613 | $3,126,924,613 | $3,126,924,613 | - | - |
| Nov-28 2025 | $3,126,924,613 | $3,126,924,613 | $3,636,892,490 | $3,392,488,680 | - | - |
| Nov-27 2025 | $3,392,488,680 | $3,191,654,923 | $4,579,114,414 | $3,191,654,923 | - | - |
| Nov-26 2025 | $3,191,654,923 | $2,564,309,716 | $3,280,053,104 | $2,564,309,716 | - | - |
| Nov-25 2025 | $2,564,309,716 | $2,564,309,716 | $2,698,213,263 | $2,683,330,384 | - | - |
| Nov-24 2025 | $2,683,330,384 | $2,683,330,384 | $2,896,566,002 | $2,896,566,002 | - | - |
| Nov-23 2025 | $2,896,566,002 | $2,112,443,928 | $3,565,863,666 | $3,565,863,666 | - | - |
| Nov-22 2025 | $3,565,863,666 | $3,329,720,612 | $3,945,596,063 | $3,945,596,063 | - | - |