Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Manyu BNB (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $35,983,996,263,652 | $35,708,653,817,983 | $36,884,259,349,697 | $36,884,259,349,697 | - | - |
| Oct-03 2025 | $36,884,259,349,697 | $33,583,868,077,556 | $36,884,259,349,697 | $33,583,868,077,556 | $94 | - |
| Oct-02 2025 | $33,583,868,077,556 | $32,392,290,412,123 | $33,583,868,077,556 | $32,392,290,412,123 | - | - |
| Oct-01 2025 | $32,392,290,412,123 | $31,229,421,907,957 | $32,620,550,803,798 | $31,229,421,907,957 | $596 | - |
| Sep-30 2025 | $31,122,475,570,891 | $31,040,024,430,627 | $32,642,267,490,271 | $32,642,267,490,271 | $609 | - |
| Sep-29 2025 | $32,680,458,109,228 | $31,236,960,526,402 | $32,680,458,109,228 | $31,236,960,526,402 | - | - |
| Sep-28 2025 | $30,737,687,204,950 | $30,412,239,242,698 | $33,576,878,084,763 | $33,322,713,142,782 | - | - |
| Sep-27 2025 | $33,322,713,142,782 | $29,804,810,837,667 | $33,322,713,142,782 | $29,804,810,837,667 | $1,154 | - |
| Sep-26 2025 | $29,804,810,837,667 | $29,443,797,101,457 | $30,164,408,095,451 | $30,164,408,095,451 | - | - |
| Sep-25 2025 | $30,164,408,095,451 | $30,164,408,095,451 | $32,129,155,627,213 | $32,129,155,627,213 | - | - |
| Sep-24 2025 | $32,129,155,627,213 | $31,936,148,810,657 | $32,348,447,666,421 | $32,237,506,908,383 | - | - |
| Sep-23 2025 | $32,237,506,908,383 | $30,972,129,245,058 | $32,237,506,908,383 | $31,029,811,046,248 | - | - |
| Sep-22 2025 | $31,029,811,046,248 | $31,029,811,046,248 | $33,219,841,634,598 | $33,219,841,634,598 | - | - |
| Sep-21 2025 | $33,219,841,634,598 | $32,085,444,217,911 | $33,768,354,645,087 | $32,085,444,217,911 | - | - |
| Sep-20 2025 | $32,085,444,217,911 | $31,066,346,434,002 | $32,114,598,116,680 | $31,066,346,434,002 | - | - |