Cap Mercado $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 52 Segundos atrás
Manyu BNB MANYU

Preços históricos de Manyu BNB (MANYU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $35,983,996,263,652 $35,708,653,817,983 $36,884,259,349,697 $36,884,259,349,697 - -
Oct-03 2025 $36,884,259,349,697 $33,583,868,077,556 $36,884,259,349,697 $33,583,868,077,556 $94 -
Oct-02 2025 $33,583,868,077,556 $32,392,290,412,123 $33,583,868,077,556 $32,392,290,412,123 - -
Oct-01 2025 $32,392,290,412,123 $31,229,421,907,957 $32,620,550,803,798 $31,229,421,907,957 $596 -
Sep-30 2025 $31,122,475,570,891 $31,040,024,430,627 $32,642,267,490,271 $32,642,267,490,271 $609 -
Sep-29 2025 $32,680,458,109,228 $31,236,960,526,402 $32,680,458,109,228 $31,236,960,526,402 - -
Sep-28 2025 $30,737,687,204,950 $30,412,239,242,698 $33,576,878,084,763 $33,322,713,142,782 - -
Sep-27 2025 $33,322,713,142,782 $29,804,810,837,667 $33,322,713,142,782 $29,804,810,837,667 $1,154 -
Sep-26 2025 $29,804,810,837,667 $29,443,797,101,457 $30,164,408,095,451 $30,164,408,095,451 - -
Sep-25 2025 $30,164,408,095,451 $30,164,408,095,451 $32,129,155,627,213 $32,129,155,627,213 - -
Sep-24 2025 $32,129,155,627,213 $31,936,148,810,657 $32,348,447,666,421 $32,237,506,908,383 - -
Sep-23 2025 $32,237,506,908,383 $30,972,129,245,058 $32,237,506,908,383 $31,029,811,046,248 - -
Sep-22 2025 $31,029,811,046,248 $31,029,811,046,248 $33,219,841,634,598 $33,219,841,634,598 - -
Sep-21 2025 $33,219,841,634,598 $32,085,444,217,911 $33,768,354,645,087 $32,085,444,217,911 - -
Sep-20 2025 $32,085,444,217,911 $31,066,346,434,002 $32,114,598,116,680 $31,066,346,434,002 - -

Análise histórica e de mercado do preço de Manyu BNB (MANYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 82 dias, a partir do dia 15-07-2025.