Cap Mercado $4.02T 0.34%
Volume 24h $166.53B -72.64%
BTC % 55.25% 0.1%
ETH % 11.78% -0.34%
Moedas 33.517 +1
Trocas 885
Última atualização 59 Segundos atrás
Manyu BNB MANYU

Preços históricos de Manyu BNB (MANYU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Oct-23 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Oct-22 2025 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 $636,301,084,710,480 - -
Oct-21 2025 $636,301,084,710,480 $5,736,299,660,623 $0.000000006360458758298 $5,736,299,660,623 - -
Oct-20 2025 $0.000000001752231561039 $11,330,445,954,127 $0.000000001752231561039 $11,330,445,954,127 $3 -
Oct-19 2025 $11,330,445,954,127 $11,330,445,954,127 $109,307,982,549,670 $38,601,923,594,569 - -
Oct-18 2025 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 - -
Oct-17 2025 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 - -
Oct-16 2025 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 $38,601,923,594,569 - -
Oct-15 2025 $38,601,923,594,569 $23,862,504,677,332 $0.0000000089131032912443 $23,862,504,677,332 - -
Oct-14 2025 $23,862,504,677,332 $7,656,532,552,615 $23,862,504,677,332 $11,522,060,229,799 - -
Oct-13 2025 $11,522,060,229,799 $7,832,070,647,290 $39,506,584,201,597 $7,832,070,647,290 - -
Oct-12 2025 $13,240,962,109,419 $6,059,207,734,849 $44,468,044,903,076 $36,795,208,621,294 $335 -
Oct-11 2025 $37,072,620,320,824 $35,248,399,559,313 $37,935,931,944,427 $35,641,830,409,257 $165 -
Oct-10 2025 $35,641,830,409,257 $33,645,205,880,053 $41,860,840,231,011 $40,697,740,160,443 $571 -

Análise histórica e de mercado do preço de Manyu BNB (MANYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 16-07-2025.