Cap Mercado $4.02T
0.34%
Volume 24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
Moedas
33.517
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Manyu BNB (MANYU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $636,301,084,710,480 | $636,301,084,710,480 | $636,301,084,710,480 | $636,301,084,710,480 | - | - |
| Oct-23 2025 | $636,301,084,710,480 | $636,301,084,710,480 | $636,301,084,710,480 | $636,301,084,710,480 | - | - |
| Oct-22 2025 | $636,301,084,710,480 | $636,301,084,710,480 | $636,301,084,710,480 | $636,301,084,710,480 | - | - |
| Oct-21 2025 | $636,301,084,710,480 | $5,736,299,660,623 | $0.000000006360458758298 | $5,736,299,660,623 | - | - |
| Oct-20 2025 | $0.000000001752231561039 | $11,330,445,954,127 | $0.000000001752231561039 | $11,330,445,954,127 | $3 | - |
| Oct-19 2025 | $11,330,445,954,127 | $11,330,445,954,127 | $109,307,982,549,670 | $38,601,923,594,569 | - | - |
| Oct-18 2025 | $38,601,923,594,569 | $38,601,923,594,569 | $38,601,923,594,569 | $38,601,923,594,569 | - | - |
| Oct-17 2025 | $38,601,923,594,569 | $38,601,923,594,569 | $38,601,923,594,569 | $38,601,923,594,569 | - | - |
| Oct-16 2025 | $38,601,923,594,569 | $38,601,923,594,569 | $38,601,923,594,569 | $38,601,923,594,569 | - | - |
| Oct-15 2025 | $38,601,923,594,569 | $23,862,504,677,332 | $0.0000000089131032912443 | $23,862,504,677,332 | - | - |
| Oct-14 2025 | $23,862,504,677,332 | $7,656,532,552,615 | $23,862,504,677,332 | $11,522,060,229,799 | - | - |
| Oct-13 2025 | $11,522,060,229,799 | $7,832,070,647,290 | $39,506,584,201,597 | $7,832,070,647,290 | - | - |
| Oct-12 2025 | $13,240,962,109,419 | $6,059,207,734,849 | $44,468,044,903,076 | $36,795,208,621,294 | $335 | - |
| Oct-11 2025 | $37,072,620,320,824 | $35,248,399,559,313 | $37,935,931,944,427 | $35,641,830,409,257 | $165 | - |
| Oct-10 2025 | $35,641,830,409,257 | $33,645,205,880,053 | $41,860,840,231,011 | $40,697,740,160,443 | $571 | - |