Cap Mercado zł10.35T
1.66%
Volume 24h zł455.13B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł14,384.09 | zł13,899.54 | zł14,387.38 | zł13,997.86 | zł32,790,239 | zł6,929,850,056 |
Jul-18 2024 | zł13,988.53 | zł13,881.95 | zł14,223.53 | zł13,881.95 | zł29,683,978 | zł6,730,153,894 |
Jul-17 2024 | zł13,883.04 | zł13,883.04 | zł14,332.96 | zł14,110.11 | zł15,632,952 | zł6,677,450,461 |
Jul-16 2024 | zł14,067.31 | zł13,813.26 | zł14,241.53 | zł14,241.53 | zł22,104,674 | zł6,762,516,320 |
Jul-15 2024 | zł14,240.49 | zł13,294.10 | zł14,240.49 | zł13,294.10 | zł22,957,825 | zł6,844,367,384 |
Jul-14 2024 | zł13,287.75 | zł12,990.37 | zł13,287.75 | zł13,003.97 | zł14,517,553 | zł6,392,471,838 |
Jul-13 2024 | zł13,002.90 | zł12,763.89 | zł13,002.90 | zł12,786.88 | zł8,568,377 | zł6,253,756,709 |
Jul-12 2024 | zł12,761.27 | zł12,514.37 | zł12,837.59 | zł12,692.17 | zł36,624,727 | zł6,136,295,818 |
Jul-11 2024 | zł12,675.94 | zł12,574.54 | zł12,991.60 | zł12,664.33 | zł17,742,302 | zł6,091,207,288 |
Jul-10 2024 | zł12,675.45 | zł12,445.08 | zł12,812.83 | zł12,496.34 | zł12,665,373 | zł6,067,491,556 |
Jul-09 2024 | zł12,522.35 | zł12,359.43 | zł12,639.75 | zł12,359.43 | zł13,463,329 | zł5,986,029,908 |
Jul-08 2024 | zł12,381.65 | zł11,688.76 | zł12,501.88 | zł12,023.94 | zł22,609,136 | zł5,915,447,432 |
Jul-07 2024 | zł12,040.11 | zł12,040.11 | zł12,521.14 | zł12,521.14 | zł11,684,386 | zł5,737,168,738 |
Jul-06 2024 | zł12,536.86 | zł12,131.11 | zł12,536.86 | zł12,188.78 | zł17,046,315 | zł5,967,943,535 |
Jul-05 2024 | zł12,191.22 | zł11,648.44 | zł12,652.10 | zł12,534.35 | zł33,316,489 | zł5,807,890,181 |
Análise histórica e de mercado do preço de Mantle Staked Ether (METH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 187 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.