Cap Mercado £2.02T
1.67%
Volume 24h £91.00B
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £2,827.07 | £2,731.84 | £2,827.72 | £2,751.16 | £6,444,650 | £1,362,004,696 |
Jul-18 2024 | £2,749.33 | £2,728.38 | £2,795.51 | £2,728.38 | £5,834,140 | £1,322,756,068 |
Jul-17 2024 | £2,728.59 | £2,728.59 | £2,817.02 | £2,773.22 | £3,072,527 | £1,312,397,644 |
Jul-16 2024 | £2,764.81 | £2,714.88 | £2,799.05 | £2,799.05 | £4,344,491 | £1,329,116,635 |
Jul-15 2024 | £2,798.85 | £2,612.84 | £2,798.85 | £2,612.84 | £4,512,170 | £1,345,203,784 |
Jul-14 2024 | £2,611.59 | £2,553.15 | £2,611.59 | £2,555.82 | £2,853,305 | £1,256,387,453 |
Jul-13 2024 | £2,555.61 | £2,508.63 | £2,555.61 | £2,513.15 | £1,684,044 | £1,229,124,142 |
Jul-12 2024 | £2,508.12 | £2,459.59 | £2,523.12 | £2,494.54 | £7,198,287 | £1,206,038,176 |
Jul-11 2024 | £2,491.35 | £2,471.42 | £2,553.39 | £2,489.06 | £3,487,103 | £1,197,176,398 |
Jul-10 2024 | £2,491.25 | £2,445.97 | £2,518.25 | £2,456.05 | £2,489,274 | £1,192,515,268 |
Jul-09 2024 | £2,461.16 | £2,429.14 | £2,484.23 | £2,429.14 | £2,646,106 | £1,176,504,655 |
Jul-08 2024 | £2,433.51 | £2,297.33 | £2,457.14 | £2,363.20 | £4,443,639 | £1,162,632,253 |
Jul-07 2024 | £2,366.38 | £2,366.38 | £2,460.92 | £2,460.92 | £2,296,469 | £1,127,593,050 |
Jul-06 2024 | £2,464.01 | £2,384.27 | £2,464.01 | £2,395.60 | £3,350,312 | £1,172,949,928 |
Jul-05 2024 | £2,396.08 | £2,289.40 | £2,486.66 | £2,463.52 | £6,548,080 | £1,141,492,765 |
Análise histórica e de mercado do preço de Mantle Staked Ether (METH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 187 dias, a partir do dia 15-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.