Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mango Farmers Club (MANGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-11 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-10 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-09 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-08 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-07 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
| Jul-06 2023 | $0.00016883 | $0.00016856 | $0.00016895 | $0.00016856 | - | - |
| Jul-05 2023 | $0.0001688 | $0.00016878 | $0.00016919 | $0.000169 | $6 | - |
| Jul-04 2023 | $0.00016899 | $0.00016865 | $0.00016936 | $0.00016888 | $2 | - |
| Jul-03 2023 | $0.00016888 | $0.00016888 | $0.00016888 | $0.00016888 | - | - |
| Jul-02 2023 | $0.00016893 | $0.00016887 | $0.00016927 | $0.00016912 | $4 | - |
| Jul-01 2023 | $0.00016912 | $0.00016912 | $0.00016912 | $0.00016912 | - | - |
| Jun-30 2023 | $0.00016912 | $0.00016912 | $0.00016912 | $0.00016912 | - | - |
| Jun-29 2023 | $0.00016913 | $0.00010693 | $0.00016924 | $0.00010708 | $1 | - |
| Jun-28 2023 | $0.00010707 | $0.00009937 | $0.00010712 | $0.00009954 | $16 | - |