Cap Mercado $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
Jul-11 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
Jul-10 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
Jul-09 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
Jul-08 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
Jul-07 2023 | $0.00016883 | $0.00016883 | $0.00016883 | $0.00016883 | - | - |
Jul-06 2023 | $0.00016883 | $0.00016856 | $0.00016895 | $0.00016856 | - | - |
Jul-05 2023 | $0.0001688 | $0.00016878 | $0.00016919 | $0.000169 | $6 | - |
Jul-04 2023 | $0.00016899 | $0.00016865 | $0.00016936 | $0.00016888 | $2 | - |
Jul-03 2023 | $0.00016888 | $0.00016888 | $0.00016888 | $0.00016888 | - | - |
Jul-02 2023 | $0.00016893 | $0.00016887 | $0.00016927 | $0.00016912 | $4 | - |
Jul-01 2023 | $0.00016912 | $0.00016912 | $0.00016912 | $0.00016912 | - | - |
Jun-30 2023 | $0.00016912 | $0.00016912 | $0.00016912 | $0.00016912 | - | - |
Jun-29 2023 | $0.00016913 | $0.00010693 | $0.00016924 | $0.00010708 | $1 | - |
Jun-28 2023 | $0.00010707 | $0.00009937 | $0.00010712 | $0.00009954 | $16 | - |