Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-23 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-22 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-21 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-20 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-19 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-18 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-17 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-16 2024 | $0.0000058565 | $0.0000058565 | $0.0000060113 | $0.0000060113 | $241,042 | - |
Jul-15 2024 | $0.0000060113 | $0.0000054988 | $0.0000060113 | $0.0000054988 | $2 | - |
Jul-14 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
Jul-13 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
Jul-12 2024 | $0.0000054988 | $0.0000053731 | $0.0000054988 | $0.0000053731 | $1 | - |
Jul-11 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |
Jul-10 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |