Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-23 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-22 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-21 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-20 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-19 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-18 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-17 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
Jul-16 2024 | $0.0000058565 | $0.0000058565 | $0.0000060113 | $0.0000060113 | $241,042 | - |
Jul-15 2024 | $0.0000060113 | $0.0000054988 | $0.0000060113 | $0.0000054988 | $2 | - |
Jul-14 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
Jul-13 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
Jul-12 2024 | $0.0000054988 | $0.0000053731 | $0.0000054988 | $0.0000053731 | $1 | - |
Jul-11 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |
Jul-10 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |