Cap Mercado $3.94T
1.69%
Volume 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAKE (MAKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-25 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-24 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-23 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-22 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-21 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-20 2025 | $0.00135284 | $0.00135284 | $0.00135284 | $0.00135284 | - | - |
| Mar-19 2025 | $0.00135284 | $0.00135284 | $0.00140909 | $0.00140909 | - | - |
| Mar-18 2025 | $0.00140909 | $0.00123262 | $0.00140909 | $0.00123262 | - | - |
| Mar-17 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-16 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-15 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-14 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-13 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |
| Mar-12 2025 | $0.00123262 | $0.00123262 | $0.00123262 | $0.00123262 | - | - |