Cap Mercado $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Make America Based Again (MABA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-13 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-12 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-11 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-10 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-09 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-08 2025 | $0.00073171 | $0.00073171 | $0.00073171 | $0.00073171 | - | $674,934 |
| Jul-07 2025 | $0.00073171 | $0.00004952 | $0.00073171 | $0.00004952 | - | $674,934 |
| Jul-06 2025 | $0.00004952 | $0.00004952 | $0.00004961 | $0.00004961 | - | $45,683 |
| Jul-05 2025 | $0.00004961 | $0.00004944 | $0.00004961 | $0.00004944 | - | $45,762 |
| Jul-04 2025 | $0.00004944 | $0.00004944 | $0.00005146 | $0.00005146 | $46 | $45,609 |
| Jul-03 2025 | $0.00005146 | $0.0000511 | $0.00005157 | $0.00005157 | - | $47,470 |
| Jul-02 2025 | $0.00005157 | $0.00004794 | $0.00005157 | $0.00004794 | $0 | $47,571 |
| Jul-01 2025 | $0.00004794 | $0.00004794 | $0.00004955 | $0.00004955 | - | $44,227 |
| Jun-30 2025 | $0.00004955 | $0.00004859 | $0.00004971 | $0.00004859 | - | $45,712 |